|
|
|
|
| | NMCEIL (nmce)
- National Multi - Commodity Exchange of India Limited
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Nickel. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes).
http://www.nmce.com/
Column ( 1) Nickel [ NIK ] maturity 1.
Nearest maturity
. Number of observations : 19
Column ( 2) Nickel [ NIK ] maturity 2.
2nd maturity
. Number of observations : 13
Column ( 3) Nickel [ NIK ] maturity 3.
3rd maturity
. Number of observations : 8
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am |
| |
|
Nickel . Futures . Close Price
|
|
, Nickel [ NIK ] ,, Nickel [ NIK ] ,, Nickel [ NIK ] ,
, NIK1st ,, NIK2nd ,, NIK3rd ,
, Nickel; Nearest expira ,, 2nd nearest expn ,, Third nearest expn ,
, tion ,, ,, ,
, Feb.2003 to Mar.31.2007,, Feb.2003 to Mar.31.2007,, Feb.2003 to Sep.14.2006,
End of , ,, ,, ,
2007-03 , 2008.50, 2007-04 , 1970.40, 2007-05 , na,
2007-02 , 1941.00, 2007-03 , 1933.00, 2007-04 , na,
2007-01 , na, , na, , na,
2006-12 , na, , na, , na,
2006-11 , na, , na, , na,
2006-10 , 1563.20, 2006-11 , na, , na,
2006-09 , 1450.50, 2006-10 , 1425.00, 2006-11 , 1390.80, 2006-11
2006-08 , 1315.00, 2006-09 , na, , na,
2006-07 , 1180.00, 2006-07 , na, , na,
2006-06 , 1030.00, 2006-07 , 940.00, 2006-07 , na,
2006-05 , 1047.00, 2006-06 , 1052.00, 2006-07 , 927.00, 2006-07
2006-04 , 873.00, 2006-05 , 866.00, 2006-06 , 862.00, 2006-07
2006-03 , na, , na, , na,
2006-02 , na, , na, , na,
2006-01 , na, , na, , na,
2005-12 , na, , na, , na,
2005-11 , na, , na, , na,
2005-10 , na, , na, , na,
2005-09 , na, , na, , na,
2005-08 , na, , na, , na,
2005-07 , na, , na, , na,
2005-06 , na, , na, , na,
2005-05 , na, , na, , na,
2005-04 , na, , na, , na,
2005-03 , na, , na, , na,
2005-02 , na, , na, , na,
2005-01 , na, , na, , na,
2004-12 , na, , na, , na,
2004-11 , na, , na, , na,
2004-10 , na, , na, , na,
2004-09 , na, , na, , na,
2004-08 , na, , na, , na,
2004-07 , na, , na, , na,
2004-06 , na, , na, , na,
2004-05 , na, , na, , na,
2004-04 , na, , na, , na,
2004-03 , na, , na, , na,
2004-02 , na, , na, , na,
2004-01 , na, , na, , na,
2003-12 , na, , na, , na,
2003-11 , 787.00, 2003-11 , na, , na,
2003-10 , 773.00, 2003-11 , na, , na,
2003-09 , 683.00, 2003-11 , na, , na,
2003-08 , 621.00, 2003-11 , 608.00, 2003-11 , na,
2003-07 , 619.00, 2003-09 , 581.00, 2003-11 , 566.00, 2003-11
2003-06 , 559.00, 2003-07 , 602.00, 2003-09 , na,
2003-05 , 581.00, 2003-06 , 590.00, 2003-07 , 585.00, 2003-09
2003-04 , 519.00, 2003-05 , 521.00, 2003-06 , 521.00, 2003-07
2003-03 , 516.00, 2003-04 , 555.00, 2003-05 , 521.00, 2003-06
2003-02 , 592.00, 2003-03 , 595.00, 2003-04 , 598.00, 2003-05
|