E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited
Recently traded contracts
  RapeSeed . 1765 Cotton Oil . 514 CastorOil . 380 CocoNut Oil . 376 Copra . 672 Aluminium . 664 Gur . 655 Nickel . 509
Sacking . 853 Rubber . 5870 Copper . 454 Lead . 553 Tin . 441 Zinc . 419 Pepper . 8802 Gold . 686
Silver . 120 Wheat . 462 Cardamom . 3318 Kilo Gold . 537 Raw Jute . 2994 Coffee Robusta . 948 Chana . 987 Castor Seed 10 Mt . 836
Guarseed 10 Mt . 804 Cuminseed . 108 Isabgulseed . 344 Guargum . 90 Soyoil 10 Mt . 31 Turmeric . 230 Menthol Crystal . 472
Rarely traded contracts
  Sugar . 615 Soy Oil . 1370 Vanaspati . 410 Guarseed . 1058 Urad . 414
Infrequently traded or defunct contracts
  CastorSeed . 1017 CastorSeed . 510 RapeCake . 95 RapeOil . 176 CastorCake . 248 Ground Nut . 480 Cotton Cake . 357 GroundNut Oil . 468
GroundNutCake . 347 SafflowerOil . 483 SesameSeed . 589 Safflower Seed . 468 Sunflower Seed . 625 CocoNut Cake . 283 Safflower Cake . 361 Sesame Oil . 317
Sunflower Cake . 364 Sunflower Oil . 450 SesameCake . 101 Crude Palmoil . 441 RBD Palmolein . 396 Soybean Oilcake . 183 Soybean . 336 Ricebran Oil . 302
Linseed Oil . 303 Linseed . 129 Linseed Oilcake . 151 Gram . 589 Rice . 229 Masoor . 55 Moong . 2 Rape/Mustard Seed . 64
Coffee Arabica . 78
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume (units) Open Interest (units)
Derivatives Class :
Futures Options Other Derivatives

Aluminium. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes). http://www.nmce.com/
Column ( 1) Aluminium [ ALM ] maturity 1. Nearest maturity . Number of observations : 27
Column ( 2) Aluminium [ ALM ] maturity 2. 2nd maturity . Number of observations : 18
Column ( 3) Aluminium [ ALM ] maturity 3. 3rd maturity . Number of observations : 8
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 24, 1:48 am

Aluminium . Futures . Close Price 
             , Aluminium [ ALM ]      ,, Aluminium [ ALM ]      ,, Aluminium [ ALM ]      ,
             , Aluminium; Nearest exp ,, 2nd nearest expn       ,, Third nearest expn     ,
             , iration                ,,                        ,,                        ,
             ,      Feb2003 to May2007,,      Feb2003 to Apr2007,,      Feb2003 to Mar2007,
End of       ,                        ,,                        ,,                        ,
2007-05      ,       111.6000, 2007-05 ,                    na,  ,                    na,  
2007-04      ,       119.6000, 2007-05 ,       125.1500, 2007-06 ,                    na,  
2007-03      ,       120.2000, 2007-05 ,       123.5000, 2007-05 ,       125.1000, 2007-05 
2007-02      ,       135.1500, 2007-03 ,       133.4000, 2007-04 ,                    na,  
2007-01      ,       126.4000, 2007-02 ,       126.7000, 2007-03 ,                    na,  
2006-12      ,                    na,  ,                    na,  ,                    na,  
2006-11      ,                    na,  ,                    na,  ,                    na,  
2006-10      ,       116.2500, 2006-11 ,       118.8000, 2006-12 ,                    na,  
2006-09      ,       115.1500, 2006-10 ,       115.1000, 2006-11 ,                    na,  
2006-08      ,       116.2000, 2006-09 ,       117.0500, 2006-10 ,                    na,  
2006-07      ,            117, 2006-07 ,                    na,  ,                    na,  
2006-06      ,       114.7000, 2006-07 ,       114.6000, 2006-07 ,                    na,  
2006-05      ,            126, 2006-06 ,       126.6000, 2006-07 ,       135.5000, 2006-07 
2006-04      ,       125.1000, 2006-05 ,            125, 2006-06 ,       125.5000, 2006-07 
2006-03      ,                    na,  ,                    na,  ,                    na,  
2006-02      ,                    na,  ,                    na,  ,                    na,  
2006-01      ,                    na,  ,                    na,  ,                    na,  
2005-12      ,                    na,  ,                    na,  ,                    na,  
2005-11      ,                    na,  ,                    na,  ,                    na,  
2005-10      ,                    na,  ,                    na,  ,                    na,  
2005-09      ,                    na,  ,                    na,  ,                    na,  
2005-08      ,                    na,  ,                    na,  ,                    na,  
2005-07      ,                    na,  ,                    na,  ,                    na,  
2005-06      ,                    na,  ,                    na,  ,                    na,  
2005-05      ,                    na,  ,                    na,  ,                    na,  
2005-04      ,                    na,  ,                    na,  ,                    na,  
2005-03      ,            130, 2005-03 ,                    na,  ,                    na,  
2005-02      ,                    na,  ,                    na,  ,                    na,  
2005-01      ,                    na,  ,                    na,  ,                    na,  
2004-12      ,                    na,  ,                    na,  ,                    na,  
2004-11      ,       117.8000, 2005-01 ,                    na,  ,                    na,  
2004-10      ,                    na,  ,                    na,  ,                    na,  
2004-09      ,       109.7000, 2004-11 ,                    na,  ,                    na,  
2004-08      ,       110.8000, 2004-09 ,                    na,  ,                    na,  
2004-07      ,                    na,  ,                    na,  ,                    na,  
2004-06      ,                    na,  ,                    na,  ,                    na,  
2004-05      ,                    na,  ,                    na,  ,                    na,  
2004-04      ,                    na,  ,                    na,  ,                    na,  
2004-03      ,            112, 2004-07 ,            106, 2004-05 ,                    na,  
2004-02      ,                    na,  ,                    na,  ,                    na,  
2004-01      ,                    na,  ,                    na,  ,                    na,  
2003-12      ,                    na,  ,                    na,  ,                    na,  
2003-11      ,       96.50000, 2003-11 ,                    na,  ,                    na,  
2003-10      ,       97.80000, 2003-11 ,            103, 2004-01 ,                    na,  
2003-09      ,       93.70000, 2003-11 ,                    na,  ,                    na,  
2003-08      ,       97.80000, 2003-11 ,                    na,  ,                    na,  
2003-07      ,       92.80000, 2003-07 ,             92, 2003-09 ,             93, 2003-11 
2003-06      ,       90.50000, 2003-07 ,       92.80000, 2003-07 ,                    na,  
2003-05      ,       91.20000, 2003-06 ,       92.20000, 2003-07 ,             91, 2003-09 
2003-04      ,       86.30000, 2003-05 ,       86.70000, 2003-06 ,       87.20000, 2003-07 
2003-03      ,             88, 2003-04 ,       91.70000, 2003-05 ,       91.80000, 2003-06 
2003-02      ,       94.90000, 2003-03 ,       95.40000, 2003-04 ,       94.30000, 2003-05