E C O N S T A T S TM  
Home
Global Economic Data Comm | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited
Recently traded contracts
  RapeSeed . 1765 Cotton Oil . 514 CastorOil . 380 CocoNut Oil . 376 Copra . 672 Aluminium . 664 Gur . 655 Nickel . 509
Sacking . 853 Rubber . 5870 Copper . 454 Lead . 553 Tin . 441 Zinc . 419 Pepper . 8802 Gold . 686
Silver . 120 Wheat . 462 Cardamom . 3318 Kilo Gold . 537 Raw Jute . 2994 Coffee Robusta . 948 Chana . 987 Castor Seed 10 Mt . 836
Guarseed 10 Mt . 804 Cuminseed . 108 Isabgulseed . 344 Guargum . 90 Soyoil 10 Mt . 31 Turmeric . 230 Menthol Crystal . 472
Rarely traded contracts
  Sugar . 615 Soy Oil . 1370 Vanaspati . 410 Guarseed . 1058 Urad . 414
Infrequently traded or defunct contracts
  CastorSeed . 1017 CastorSeed . 510 RapeCake . 95 RapeOil . 176 CastorCake . 248 Ground Nut . 480 Cotton Cake . 357 GroundNut Oil . 468
GroundNutCake . 347 SafflowerOil . 483 SesameSeed . 589 Safflower Seed . 468 Sunflower Seed . 625 CocoNut Cake . 283 Safflower Cake . 361 Sesame Oil . 317
Sunflower Cake . 364 Sunflower Oil . 450 SesameCake . 101 Crude Palmoil . 441 RBD Palmolein . 396 Soybean Oilcake . 183 Soybean . 336 Ricebran Oil . 302
Linseed Oil . 303 Linseed . 129 Linseed Oilcake . 151 Gram . 589 Rice . 229 Masoor . 55 Moong . 2 Rape/Mustard Seed . 64
Coffee Arabica . 78
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume (units) Open Interest (units)
Derivatives Class :
Futures Options Other Derivatives

CastorSeed. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes). http://www.nmce.com/
Column ( 1) CastorSeed [ CTS ] maturity 1. Nearest maturity . Number of observations : 17
Column ( 2) CastorSeed [ CTS ] maturity 2. 2nd maturity . Number of observations : 14
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 24, 1:47 am

CastorSeed . Futures . Close Price 
             , CastorSeed [ CTS ]     ,, CastorSeed [ CTS ]     ,
             , CastorSeed; Nearest    ,, 2nd nearest expn       ,
             , expiration             ,,                        ,
             ,      Nov2002 to Mar2004,,      Nov2002 to Mar2004,
End of       ,                        ,,                        ,
2004-03      ,            195, 2004-04 ,            204, 2004-06 
2004-02      ,            207, 2004-04 ,            217, 2004-06 
2004-01      ,            203, 2004-02 ,            218, 2004-04 
2003-12      ,       216.5000, 2004-02 ,       220.5000, 2004-02 
2003-11      ,            197, 2003-12 ,       207.5000, 2004-02 
2003-10      ,       200.5000, 2003-12 ,            259, 2003-12 
2003-09      ,            254, 2003-10 ,            263, 2003-12 
2003-08      ,            284, 2003-10 ,                    na,  
2003-07      ,       252.6000, 2003-08 ,       264.4000, 2003-10 
2003-06      ,            272, 2003-08 ,                    na,  
2003-05      ,            237, 2003-06 ,            239, 2003-08 
2003-04      ,       240.3000, 2003-06 ,       240.3000, 2003-06 
2003-03      ,       230.1000, 2003-04 ,            228, 2003-05 
2003-02      ,       210.1000, 2003-03 ,       212.2000, 2003-03 
2003-01      ,       209.1000, 2003-02 ,       209.2000, 2003-03 
2002-12      ,       189.1000, 2003-01 ,                    na,  
2002-11      ,       201.6000, 2002-12 ,       204.7000, 2003-01