|
|
|
|
| | NMCEIL (nmce)
- National Multi - Commodity Exchange of India Limited
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Copra. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes).
http://www.nmce.com/
Column ( 1) Copra [ CPS ] maturity 1.
Nearest maturity
. Number of observations : 30
Column ( 2) Copra [ CPS ] maturity 2.
2nd maturity
. Number of observations : 23
Column ( 3) Copra [ CPS ] maturity 3.
3rd maturity
. Number of observations : 16
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am |
| |
|
Copra . Futures . Close Price
|
|
, Copra [ CPS ] ,, Copra [ CPS ] ,, Copra [ CPS ] ,
, CPS1st ,, CPS2nd ,, CPS3rd ,
, Copra; Nearest expirat ,, 2nd nearest expn ,, Third nearest expn ,
, ion ,, ,, ,
, Jan.2003 to Jan.23.2009,, Jan.2003 to Jan.23.2009,, Mar.2006 to Jan.13.2009,
End of , ,, ,, ,
2009-01 , 3988.00, 2009-02 , 4073.00, 2009-03 , 4275.00, 2009-03
2008-12 , 4010.00, 2009-01 , 4095.00, 2009-02 , 4330.00, 2009-02
2008-11 , 4187.00, 2008-12 , 4275.00, 2009-01 , 4360.00, 2009-01
2008-10 , 4135.00, 2008-11 , 4220.00, 2008-12 , 4300.00, 2008-12
2008-09 , 4242.00, 2008-10 , 4322.00, 2008-11 , 4490.00, 2008-11
2008-08 , 4430.00, 2008-09 , 4520.00, 2008-10 , 4388.00, 2008-10
2008-07 , 4361.00, 2008-08 , 4440.00, 2008-09 , 4590.00, 2008-09
2008-06 , 4473.00, 2008-07 , 4553.00, 2008-08 , 4220.30, 2008-08
2008-05 , 4050.00, 2008-06 , 4130.00, 2008-07 , 4210.00, 2008-07
2008-04 , 4275.90, 2008-05 , 4355.30, 2008-06 , 4340.00, 2008-06
2008-03 , 4089.50, 2008-04 , 4120.80, 2008-05 , 4165.20, 2008-06
2008-02 , 3975.00, 2008-03 , 4025.00, 2008-04 , 4091.10, 2008-05
2008-01 , 3709.10, 2008-03 , 3727.00, 2008-04 , na,
2007-12 , na, , na, , na,
2007-11 , na, , na, , na,
2007-10 , na, , na, , na,
2007-09 , na, , na, , na,
2007-08 , na, , na, , na,
2007-07 , na, , na, , na,
2007-06 , na, , na, , na,
2007-05 , na, , na, , na,
2007-04 , na, , na, , na,
2007-03 , na, , na, , na,
2007-02 , na, , na, , na,
2007-01 , na, , na, , na,
2006-12 , na, , na, , na,
2006-11 , na, , na, , na,
2006-10 , na, , na, , na,
2006-09 , na, , na, , na,
2006-08 , na, , na, , na,
2006-07 , 3143.00, 2006-07 , na, , na,
2006-06 , 3207.70, 2006-07 , 3448.00, 2006-07 , 3459.00, 2006-08
2006-05 , 3580.00, 2006-06 , 3650.00, 2006-07 , 3650.00, 2006-08
2006-04 , 3530.00, 2006-05 , 3550.00, 2006-06 , 3575.00, 2006-07
2006-03 , 3260.00, 2006-04 , 3335.00, 2006-05 , 3375.00, 2006-06
2006-02 , na, , na, , na,
2006-01 , na, , na, , na,
2005-12 , na, , na, , na,
2005-11 , na, , na, , na,
2005-10 , na, , na, , na,
2005-09 , na, , na, , na,
2005-08 , na, , na, , na,
2005-07 , na, , na, , na,
2005-06 , na, , na, , na,
2005-05 , na, , na, , na,
2005-04 , na, , na, , na,
2005-03 , na, , na, , na,
2005-02 , na, , na, , na,
2005-01 , na, , na, , na,
2004-12 , na, , na, , na,
2004-11 , na, , na, , na,
2004-10 , na, , na, , na,
2004-09 , na, , na, , na,
2004-08 , na, , na, , na,
2004-07 , na, , na, , na,
2004-06 , na, , na, , na,
2004-05 , na, , na, , na,
2004-04 , na, , na, , na,
2004-03 , na, , na, , na,
2004-02 , na, , na, , na,
2004-01 , na, , na, , na,
2003-12 , 4433.50, 2003-12 , 4697.60, 2004-02 , na,
2003-11 , 4534.00, 2003-12 , 4845.50, 2004-02 , na,
2003-10 , 5071.00, 2003-12 , na, , na,
2003-09 , 4427.50, 2003-10 , na, , na,
2003-08 , 4427.00, 2003-10 , na, , na,
2003-07 , 4000.00, 2003-10 , 4045.00, 2003-10 , na,
2003-06 , 3560.00, 2003-08 , na, , na,
2003-05 , 3395.00, 2003-06 , 3580.00, 2003-08 , na,
2003-04 , 3654.50, 2003-06 , na, , na,
2003-03 , 3690.60, 2003-05 , na, , na,
2003-02 , 3806.60, 2003-03 , 3743.40, 2003-03 , na,
2003-01 , 3601.50, 2003-02 , 3604.20, 2003-03 , na,
|