|
|
|
|
| | NMCEIL (nmce)
- National Multi - Commodity Exchange of India Limited
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Sunflower Seed. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes).
http://www.nmce.com/
Column ( 1) Sunflower Seed [ SNS ] maturity 1.
Nearest maturity
. Number of observations : 14
Column ( 2) Sunflower Seed [ SNS ] maturity 2.
2nd maturity
. Number of observations : 12
Column ( 3) Sunflower Seed [ SNS ] maturity 3.
3rd maturity
. Number of observations : 6
Column ( 4) Sunflower Seed [ SNS ] maturity 4.
4th maturity
. Number of observations : 4
Column ( 5) Sunflower Seed [ SNS ] maturity 5.
5th maturity
. Number of observations : 3
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am |
| |
|
Sunflower Seed . Futures . Close Price
|
|
, Sunflower Seed [ SNS ,, Sunflower Seed [ SNS ,, Sunflower Seed [ SNS ,, Sunflower Seed [ SNS ,, Sunflower Seed [ SNS ,
, ] ,, ] ,, ] ,, ] ,, ] ,
, SNS1st ,, SNS2nd ,, SNS3rd ,, SNS4th ,, SNS5th ,
, Sunflower Seed; Neares ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, t expiration ,, ,, ,, ,, ,
, Jan.2003 to Mar.17.2004,, Jan.2003 to Mar.17.2004,, Feb.2003 to Jul.14.2003,, Feb.2003 to May.21.2003,, Feb.2003 to Apr.24.2003,
End of , ,, ,, ,, ,, ,
2004-03 , 412.00, 2004-04 , 431.00, 2004-06 , na, , na, , na,
2004-02 , 424.00, 2004-04 , 441.00, 2004-06 , na, , na, , na,
2004-01 , 409.50, 2004-02 , 426.00, 2004-04 , na, , na, , na,
2003-12 , 416.60, 2004-02 , 416.50, 2004-02 , na, , na, , na,
2003-11 , 403.50, 2003-12 , 418.50, 2004-02 , na, , na, , na,
2003-10 , 409.00, 2003-12 , na, , na, , na, , na,
2003-09 , na, , na, , na, , na, , na,
2003-08 , 402.00, 2003-09 , na, , na, , na, , na,
2003-07 , 418.30, 2003-08 , 428.00, 2003-09 , 436.00, 2003-09 , na, , na,
2003-06 , 419.40, 2003-07 , 432.50, 2003-08 , 450.50, 2003-09 , na, , na,
2003-05 , 400.80, 2003-06 , 409.80, 2003-07 , 380.00, 2003-08 , 390.00, 2003-09 , na,
2003-04 , 390.50, 2003-06 , 375.00, 2003-08 , 388.00, 2003-08 , 391.50, 2003-09 , 391.50, 2003-09
2003-03 , 390.20, 2003-04 , 393.00, 2003-05 , 390.80, 2003-06 , 391.10, 2003-07 , 391.50, 2003-08
2003-02 , 390.20, 2003-03 , 392.50, 2003-05 , 391.50, 2003-06 , 391.70, 2003-07 , 390.90, 2003-08
2003-01 , 380.20, 2003-02 , 380.40, 2003-03 , na, , na, , na,
|