E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited
Recently traded contracts
  RapeSeed . 2146 Cotton Oil . 514 CastorOil . 380 CocoNut Oil . 376 Copra . 1034 Aluminium . 664 Gur . 655 Nickel . 509
Sacking . 1216 Soy Oil . 1460 Rubber . 6031 Copper . 454 Lead . 660 Tin . 441 Zinc . 456 Pepper . 9777
Gold . 687 Silver . 122 Wheat . 462 Cardamom . 3363 Kilo Gold . 643 Raw Jute . 3002 Coffee Robusta . 1194 Chana . 1083
Castor Seed 10 Mt . 1220 Guarseed 10 Mt . 1162 Cuminseed . 108 Isabgulseed . 700 Guargum . 90 Soyoil 10 Mt . 31 Turmeric . 230 Menthol Crystal . 472
Kalyan Kapas . 68
Rarely traded contracts
  Sugar . 615 Vanaspati . 410 Guarseed . 1058 Urad . 414
Infrequently traded or defunct contracts
  CastorSeed . 1017 CastorSeed . 510 RapeCake . 95 RapeOil . 176 CastorCake . 248 Ground Nut . 480 Cotton Cake . 357 GroundNut Oil . 468
GroundNutCake . 347 SafflowerOil . 483 SesameSeed . 589 Safflower Seed . 468 Sunflower Seed . 625 CocoNut Cake . 283 Safflower Cake . 361 Sesame Oil . 317
Sunflower Cake . 364 Sunflower Oil . 450 SesameCake . 101 Crude Palmoil . 441 RBD Palmolein . 396 Soybean Oilcake . 183 Soybean . 336 Ricebran Oil . 302
Linseed Oil . 303 Linseed . 129 Linseed Oilcake . 151 Gram . 589 Rice . 229 Masoor . 55 Moong . 2 Rape/Mustard Seed . 64
Coffee Arabica . 78
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume (units) Open Interest (units)
Derivatives Class :
Futures Options Other Derivatives

Kalyan Kapas. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes). http://www.nmce.com/
Column ( 1) Kalyan Kapas [ KPS ] maturity 1. Nearest maturity . Number of observations : 68
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:01 am

Kalyan Kapas . Futures . Close Price 
             , Kalyan Kapas [ KPS ]   ,
             ,                        ,
             , KPS1st                 ,
             , Kalyan Kapas; Nearest  ,
             , expiration             ,
             , Nov.2008 to Jan.23.2009,
          ,                 , Expire
2009-01-23 Fr,         492.70, 2009-05 
2009-01-22 Th,         498.20, 2009-05 
2009-01-21 We,         496.40, 2009-05 
2009-01-20 Tu,         491.00, 2009-05 
2009-01-19 Mo,         493.70, 2009-05 
2009-01-16 Fr,         486.60, 2009-05 
2009-01-15 Th,         486.30, 2009-05 
2009-01-14 We,             na,         
2009-01-13 Tu,         489.50, 2009-05 
2009-01-12 Mo,         494.50, 2009-05 
2009-01-09 Fr,         493.40, 2009-05 
2009-01-08 Th,         491.10, 2009-05 
2009-01-07 We,         485.00, 2009-05 
2009-01-06 Tu,         484.80, 2009-05 
2009-01-05 Mo,         481.90, 2009-05 
2009-01-02 Fr,         479.70, 2009-05 
2009-01-01 Th,         480.10, 2009-05 
2008-12-31 We,         477.00, 2009-05 
2008-12-30 Tu,         478.00, 2009-05 
2008-12-29 Mo,         477.00, 2009-05 
2008-12-26 Fr,         476.50, 2009-05 
2008-12-25 Th,             na,         
2008-12-24 We,         477.20, 2009-05 
2008-12-23 Tu,         479.70, 2009-05 
2008-12-22 Mo,         482.70, 2009-05 
2008-12-19 Fr,         481.00, 2009-05 
2008-12-18 Th,         481.70, 2009-05 
2008-12-17 We,         480.50, 2009-05 
2008-12-16 Tu,         476.50, 2009-05 
2008-12-15 Mo,         479.90, 2009-05 
2008-12-12 Fr,         478.10, 2009-05 
2008-12-11 Th,         478.80, 2009-05 
2008-12-10 We,         482.00, 2009-05 
2008-12-09 Tu,         486.10, 2009-05 
2008-12-08 Mo,         486.10, 2009-05 
2008-12-05 Fr,         486.80, 2009-05 
2008-12-04 Th,         490.00, 2009-05 
2008-12-03 We,         484.30, 2009-05 
2008-12-02 Tu,         484.90, 2009-05 
2008-12-01 Mo,         484.00, 2009-05 
2008-11-28 Fr,         485.10, 2009-05 
2008-11-27 Th,             na,         
2008-11-26 We,         482.00, 2009-05 
2008-11-25 Tu,         480.00, 2009-05 
2008-11-24 Mo,         484.10, 2009-05 
2008-11-21 Fr,         474.90, 2009-05 
2008-11-20 Th,         473.60, 2009-05 
2008-11-19 We,         471.40, 2009-05 
2008-11-18 Tu,         471.00, 2009-05 
2008-11-17 Mo,         473.10, 2009-05 
2008-11-14 Fr,         483.10, 2009-05 
2008-11-13 Th,         484.20, 2009-05 
2008-11-12 We,         484.20, 2009-05 
2008-11-11 Tu,         486.20, 2009-05 
2008-11-10 Mo,         496.20, 2009-05 
2008-11-07 Fr,         486.40, 2009-05 
2008-11-06 Th,         490.70, 2009-05 
2008-11-05 We,         495.40, 2009-05 
2008-11-04 Tu,         490.90, 2009-05 
2008-11-03 Mo,         494.70, 2009-05