NMCEIL (nmce) Data | Turmeric | National Multi - Commodity Exchange of India Limited, . Futures . |ES|

E C O N S T A T S ^TM

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX

NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited

Recently traded contracts
	RapeSeed . 2146	Cotton Oil . 514	CastorOil . 380	CocoNut Oil . 376	Copra . 1034	Aluminium . 664	Gur . 655	Nickel . 509
	Sacking . 1216	Soy Oil . 1460	Rubber . 6031	Copper . 454	Lead . 660	Tin . 441	Zinc . 456	Pepper . 9777
	Gold . 687	Silver . 122	Wheat . 462	Cardamom . 3363	Kilo Gold . 643	Raw Jute . 3002	Coffee Robusta . 1194	Chana . 1083
	Castor Seed 10 Mt . 1220	Guarseed 10 Mt . 1162	Cuminseed . 108	Isabgulseed . 700	Guargum . 90	Soyoil 10 Mt . 31	Turmeric . 230	Menthol Crystal . 472
	Kalyan Kapas . 68
Rarely traded contracts
	Sugar . 615	Vanaspati . 410	Guarseed . 1058	Urad . 414
Infrequently traded or defunct contracts
	CastorSeed . 1017	CastorSeed . 510	RapeCake . 95	RapeOil . 176	CastorCake . 248	Ground Nut . 480	Cotton Cake . 357	GroundNut Oil . 468
	GroundNutCake . 347	SafflowerOil . 483	SesameSeed . 589	Safflower Seed . 468	Sunflower Seed . 625	CocoNut Cake . 283	Safflower Cake . 361	Sesame Oil . 317
	Sunflower Cake . 364	Sunflower Oil . 450	SesameCake . 101	Crude Palmoil . 441	RBD Palmolein . 396	Soybean Oilcake . 183	Soybean . 336	Ricebran Oil . 302
	Linseed Oil . 303	Linseed . 129	Linseed Oilcake . 151	Gram . 589	Rice . 229	Masoor . 55	Moong . 2	Rape/Mustard Seed . 64
	Coffee Arabica . 78

Frequency :

Day

End of ...

PVO

Close Price

Volume (units)

Open Interest (units)

Derivatives Class :

Futures

Options

Other Derivatives

Turmeric. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes). http://www.nmce.com/
Column ( 1) Turmeric [ TRM ] maturity 1. Nearest maturity . Number of observations : 159
Column ( 2) Turmeric [ TRM ] maturity 2. 2nd maturity . Number of observations : 50
Column ( 3) Turmeric [ TRM ] maturity 3. 3rd maturity . Number of observations : 20
Column ( 4) Turmeric [ TRM ] maturity 4. 4th maturity . Number of observations : 1
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:01 am

Turmeric . Futures . Close Price

             , Turmeric [ TRM ]       ,, Turmeric [ TRM ]       ,, Turmeric [ TRM ]       ,, Turmeric [ TRM ]       ,
             , TRM1st                 ,, TRM2nd                 ,, TRM3rd                 ,, TRM4th                 ,
             , Turmeric; Nearest expi ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , ration                 ,,                        ,,                        ,,                        ,
             , Jun.2007 to Jan.30.2008,, Jun.2007 to Dec.15.2007,, Jul.2007 to Sep.24.2007,, Aug.2007 to Aug.18.2007,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-01-30 We,        2942.20, 2008-04 ,             na,         ,             na,         ,             na,         
2008-01-29 Tu,        2972.20, 2008-04 ,             na,         ,             na,         ,             na,         
2008-01-28 Mo,        3063.80, 2008-04 ,             na,         ,             na,         ,             na,         
2008-01-25 Fr,        3063.90, 2008-04 ,             na,         ,             na,         ,             na,         
2008-01-24 Th,        3007.80, 2008-04 ,             na,         ,             na,         ,             na,         
2008-01-23 We,        3013.60, 2008-04 ,             na,         ,             na,         ,             na,         
2008-01-22 Tu,        3016.70, 2008-04 ,             na,         ,             na,         ,             na,         
2008-01-21 Mo,        3030.20, 2008-04 ,             na,         ,             na,         ,             na,         
2008-01-18 Fr,        3055.20, 2008-04 ,             na,         ,             na,         ,             na,         
2008-01-17 Th,        3109.00, 2008-04 ,             na,         ,             na,         ,             na,         
2008-01-16 We,        3112.60, 2008-04 ,             na,         ,             na,         ,             na,         
2008-01-15 Tu,        3130.60, 2008-04 ,             na,         ,             na,         ,             na,         
2008-01-14 Mo,        3101.50, 2008-04 ,             na,         ,             na,         ,             na,         
2008-01-11 Fr,        3083.10, 2008-04 ,             na,         ,             na,         ,             na,         
2008-01-10 Th,        3072.00, 2008-04 ,             na,         ,             na,         ,             na,         
2008-01-09 We,        3086.30, 2008-04 ,             na,         ,             na,         ,             na,         
2008-01-08 Tu,        3050.30, 2008-04 ,             na,         ,             na,         ,             na,         
2008-01-07 Mo,        3040.10, 2008-04 ,             na,         ,             na,         ,             na,         
2008-01-04 Fr,        3027.50, 2008-04 ,             na,         ,             na,         ,             na,         
2008-01-03 Th,        3007.20, 2008-04 ,             na,         ,             na,         ,             na,         
2008-01-02 We,        3027.00, 2008-04 ,             na,         ,             na,         ,             na,         
2008-01-01 Tu,        3010.90, 2008-04 ,             na,         ,             na,         ,             na,         
2007-12-31 Mo,        3004.40, 2008-04 ,             na,         ,             na,         ,             na,         
2007-12-28 Fr,        2939.70, 2008-04 ,             na,         ,             na,         ,             na,         
2007-12-27 Th,        2974.00, 2008-04 ,             na,         ,             na,         ,             na,         
2007-12-26 We,        3005.70, 2008-04 ,             na,         ,             na,         ,             na,         
2007-12-25 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-12-24 Mo,        3014.60, 2008-04 ,             na,         ,             na,         ,             na,         
2007-12-21 Fr,        2975.50, 2008-04 ,             na,         ,             na,         ,             na,         
2007-12-20 Th,        2866.00, 2008-04 ,             na,         ,             na,         ,             na,         
2007-12-19 We,        2833.20, 2008-04 ,             na,         ,             na,         ,             na,         
2007-12-18 Tu,        2838.70, 2008-04 ,             na,         ,             na,         ,             na,         
2007-12-17 Mo,        2860.90, 2008-04 ,             na,         ,             na,         ,             na,         
2007-12-14 Fr,        2539.90, 2007-12 ,             na,         ,             na,         ,             na,         
2007-12-13 Th,        2502.30, 2007-12 ,             na,         ,             na,         ,             na,         
2007-12-12 We,             na,         ,             na,         ,             na,         ,             na,         
2007-12-11 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-12-10 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-12-07 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-12-06 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-12-05 We,             na,         ,             na,         ,             na,         ,             na,         
2007-12-04 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-12-03 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-11-30 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-11-29 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-11-28 We,             na,         ,             na,         ,             na,         ,             na,         
2007-11-27 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-11-26 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-11-23 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-11-22 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-11-21 We,             na,         ,             na,         ,             na,         ,             na,         
2007-11-20 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-11-19 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-11-16 Fr,        2123.00, 2007-11 ,             na,         ,             na,         ,             na,         
2007-11-15 Th,        2165.70, 2007-11 ,             na,         ,             na,         ,             na,         
2007-11-14 We,        2170.40, 2007-11 ,             na,         ,             na,         ,             na,         
2007-11-13 Tu,        2140.00, 2007-11 ,             na,         ,             na,         ,             na,         
2007-11-12 Mo,        2130.00, 2007-11 ,             na,         ,             na,         ,             na,         
2007-11-09 Fr,        2130.00, 2007-11 ,             na,         ,             na,         ,             na,         
2007-11-08 Th,        2130.00, 2007-11 ,             na,         ,             na,         ,             na,         
2007-11-07 We,        2130.00, 2007-11 ,             na,         ,             na,         ,             na,         
2007-11-06 Tu,        2147.00, 2007-11 ,             na,         ,             na,         ,             na,         
2007-11-05 Mo,        2144.00, 2007-11 ,             na,         ,             na,         ,             na,         
2007-11-02 Fr,        2159.00, 2007-11 ,             na,         ,             na,         ,             na,         
2007-11-01 Th,        2160.00, 2007-11 ,             na,         ,             na,         ,             na,         
2007-10-31 We,        2195.00, 2007-11 ,             na,         ,             na,         ,             na,         
2007-10-30 Tu,        2205.00, 2007-11 ,             na,         ,             na,         ,             na,         
2007-10-29 Mo,        2195.00, 2007-11 ,             na,         ,             na,         ,             na,         
2007-10-26 Fr,        2125.00, 2007-11 ,             na,         ,             na,         ,             na,         
2007-10-25 Th,        2135.00, 2007-11 ,             na,         ,             na,         ,             na,         
2007-10-24 We,        2125.00, 2007-11 ,             na,         ,             na,         ,             na,         
2007-10-23 Tu,        2088.00, 2007-11 ,             na,         ,             na,         ,             na,         
2007-10-22 Mo,        2082.00, 2007-11 ,             na,         ,             na,         ,             na,         
2007-10-19 Fr,        2115.00, 2007-11 ,             na,         ,             na,         ,             na,         
2007-10-18 Th,        2098.00, 2007-11 ,             na,         ,             na,         ,             na,         
2007-10-17 We,        2143.50, 2007-11 ,             na,         ,             na,         ,             na,         
2007-10-16 Tu,        2173.20, 2007-11 ,             na,         ,             na,         ,             na,         
2007-10-15 Mo,        2183.00, 2007-11 ,             na,         ,             na,         ,             na,         
2007-10-12 Fr,        2186.90, 2007-11 ,             na,         ,             na,         ,             na,         
2007-10-11 Th,        2170.60, 2007-11 ,             na,         ,             na,         ,             na,         
2007-10-10 We,        2170.30, 2007-11 ,             na,         ,             na,         ,             na,         
2007-10-09 Tu,        2175.00, 2007-11 ,             na,         ,             na,         ,             na,         
2007-10-08 Mo,        2174.80, 2007-11 ,             na,         ,             na,         ,             na,         
2007-10-05 Fr,        2182.10, 2007-11 ,             na,         ,             na,         ,             na,         
2007-10-04 Th,        2176.80, 2007-11 ,             na,         ,             na,         ,             na,         
2007-10-03 We,        2177.70, 2007-11 ,             na,         ,             na,         ,             na,         
2007-10-02 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-10-01 Mo,        2201.10, 2007-11 ,             na,         ,             na,         ,             na,         
2007-09-28 Fr,        2192.40, 2007-11 ,             na,         ,             na,         ,             na,         
2007-09-27 Th,        2218.10, 2007-11 ,             na,         ,             na,         ,             na,         
2007-09-26 We,        2237.00, 2007-11 ,             na,         ,             na,         ,             na,         
2007-09-25 Tu,        2251.70, 2007-11 ,             na,         ,             na,         ,             na,         
2007-09-24 Mo,        2317.40, 2007-11 ,        2372.90, 2007-12 ,        2400.40, 2008-01 ,             na,         
2007-09-21 Fr,        2292.40, 2007-11 ,             na,         ,             na,         ,             na,         
2007-09-20 Th,        2198.00, 2007-09 ,        2242.10, 2007-11 ,             na,         ,             na,         
2007-09-19 We,        2197.70, 2007-09 ,        2261.80, 2007-11 ,             na,         ,             na,         
2007-09-18 Tu,        2225.10, 2007-09 ,        2267.10, 2007-11 ,             na,         ,             na,         
2007-09-17 Mo,        2225.10, 2007-09 ,        2267.10, 2007-11 ,             na,         ,             na,         
2007-09-14 Fr,        2139.00, 2007-09 ,        2264.00, 2007-11 ,             na,         ,             na,         
2007-09-13 Th,        2119.10, 2007-09 ,        2260.70, 2007-11 ,             na,         ,             na,         
2007-09-12 We,        2122.80, 2007-09 ,        2251.80, 2007-11 ,             na,         ,             na,         
2007-09-11 Tu,        2123.60, 2007-09 ,        2250.20, 2007-11 ,             na,         ,             na,         
2007-09-10 Mo,        2124.30, 2007-09 ,        2340.30, 2007-11 ,             na,         ,             na,         
2007-09-07 Fr,        2152.60, 2007-09 ,        2359.60, 2007-11 ,             na,         ,             na,         
2007-09-06 Th,        2182.40, 2007-09 ,        2369.90, 2007-11 ,             na,         ,             na,         
2007-09-05 We,        2194.10, 2007-09 ,        2367.30, 2007-11 ,             na,         ,             na,         
2007-09-04 Tu,        2177.80, 2007-09 ,        2336.00, 2007-11 ,             na,         ,             na,         
2007-09-03 Mo,        2184.00, 2007-09 ,        2342.10, 2007-11 ,             na,         ,             na,         
2007-08-31 Fr,        2185.80, 2007-09 ,        2347.80, 2007-11 ,             na,         ,             na,         
2007-08-30 Th,        2173.60, 2007-09 ,        2370.70, 2007-11 ,             na,         ,             na,         
2007-08-29 We,        2165.00, 2007-09 ,        2395.10, 2007-11 ,             na,         ,             na,         
2007-08-28 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-08-27 Mo,        2161.00, 2007-09 ,        2350.80, 2007-11 ,             na,         ,             na,         
2007-08-24 Fr,        2231.30, 2007-09 ,        2310.80, 2007-10 ,        2380.20, 2007-11 ,             na,         
2007-08-23 Th,        2271.00, 2007-09 ,        2345.60, 2007-10 ,        2413.50, 2007-11 ,             na,         
2007-08-22 We,        2285.00, 2007-09 ,        2352.80, 2007-10 ,        2424.90, 2007-11 ,             na,         
2007-08-21 Tu,        2323.00, 2007-09 ,        2381.30, 2007-10 ,        2452.70, 2007-11 ,             na,         
2007-08-20 Mo,        2317.50, 2007-09 ,        2385.50, 2007-10 ,        2457.00, 2007-11 ,             na,         
2007-08-17 Fr,        2295.40, 2007-09 ,        2325.50, 2007-10 ,        2397.00, 2007-11 ,             na,         
2007-08-16 Th,        2301.00, 2007-09 ,        2353.60, 2007-10 ,        2444.00, 2007-11 ,             na,         
2007-08-15 We,             na,         ,             na,         ,             na,         ,             na,         
2007-08-14 Tu,        2334.20, 2007-09 ,        2401.50, 2007-10 ,        2451.60, 2007-11 ,             na,         
2007-08-13 Mo,        2341.90, 2007-09 ,        2350.40, 2007-10 ,        2525.00, 2007-11 ,             na,         
2007-08-10 Fr,        2365.20, 2007-09 ,        2410.80, 2007-10 ,        2464.60, 2007-11 ,             na,         
2007-08-09 Th,        2354.00, 2007-09 ,        2464.50, 2007-11 ,             na,         ,             na,         
2007-08-08 We,        2343.50, 2007-09 ,        2440.60, 2007-11 ,             na,         ,             na,         
2007-08-07 Tu,        2323.00, 2007-09 ,        2401.60, 2007-10 ,        2423.80, 2007-11 ,             na,         
2007-08-06 Mo,        2320.10, 2007-09 ,        2375.10, 2007-10 ,        2430.00, 2007-11 ,             na,         
2007-08-03 Fr,        2320.30, 2007-09 ,             na,         ,             na,         ,             na,         
2007-08-02 Th,        2343.10, 2007-09 ,             na,         ,             na,         ,             na,         
2007-08-01 We,        2341.90, 2007-09 ,             na,         ,             na,         ,             na,         
2007-07-31 Tu,        2352.90, 2007-09 ,        2419.80, 2007-10 ,             na,         ,             na,         
2007-07-30 Mo,        2364.70, 2007-09 ,        2445.80, 2007-10 ,             na,         ,             na,         
2007-07-27 Fr,        2392.30, 2007-09 ,        2470.80, 2007-10 ,             na,         ,             na,         
2007-07-26 Th,        2424.00, 2007-09 ,        2455.80, 2007-10 ,             na,         ,             na,         
2007-07-25 We,        2302.00, 2007-08 ,        2422.40, 2007-09 ,        2503.40, 2007-10 ,             na,         
2007-07-24 Tu,        2341.60, 2007-08 ,        2404.50, 2007-09 ,        2448.50, 2007-10 ,             na,         
2007-07-23 Mo,        2353.60, 2007-08 ,        2380.40, 2007-09 ,        2420.70, 2007-10 ,             na,         
2007-07-20 Fr,        2385.00, 2007-09 ,             na,         ,             na,         ,             na,         
2007-07-19 Th,        2298.70, 2007-09 ,             na,         ,             na,         ,             na,         
2007-07-18 We,        2210.30, 2007-09 ,             na,         ,             na,         ,             na,         
2007-07-17 Tu,        2210.20, 2007-09 ,             na,         ,             na,         ,             na,         
2007-07-16 Mo,        2212.00, 2007-09 ,             na,         ,             na,         ,             na,         
2007-07-13 Fr,        2236.00, 2007-09 ,             na,         ,             na,         ,             na,         
2007-07-12 Th,        2247.70, 2007-09 ,             na,         ,             na,         ,             na,         
2007-07-11 We,        2239.70, 2007-09 ,             na,         ,             na,         ,             na,         
2007-07-10 Tu,        2259.00, 2007-09 ,             na,         ,             na,         ,             na,         
2007-07-09 Mo,        2270.40, 2007-09 ,             na,         ,             na,         ,             na,         
2007-07-06 Fr,        2302.20, 2007-09 ,             na,         ,             na,         ,             na,         
2007-07-05 Th,        2325.00, 2007-09 ,             na,         ,             na,         ,             na,         
2007-07-04 We,             na,         ,             na,         ,             na,         ,             na,         
2007-07-03 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-07-02 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-06-29 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-06-28 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-06-27 We,             na,         ,             na,         ,             na,         ,             na,         
2007-06-26 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-06-25 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-06-22 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-06-21 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-06-20 We,             na,         ,             na,         ,             na,         ,             na,         
2007-06-19 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-06-18 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-06-15 Fr,        2290.00, 2007-09 ,             na,         ,             na,         ,             na,         
2007-06-14 Th,        2220.00, 2007-09 ,             na,         ,             na,         ,             na,         
2007-06-13 We,        2250.00, 2007-09 ,             na,         ,             na,         ,             na,         
2007-06-12 Tu,        2290.10, 2007-09 ,             na,         ,             na,         ,             na,         
2007-06-11 Mo,        2250.00, 2007-08 ,        2290.00, 2007-09 ,             na,         ,             na,