NMCEIL (nmce) Data | Guargum | National Multi - Commodity Exchange of India Limited, . Futures . |ES|

E C O N S T A T S ^TM

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX

NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited

Recently traded contracts
	RapeSeed . 2146	Cotton Oil . 514	CastorOil . 380	CocoNut Oil . 376	Copra . 1034	Aluminium . 664	Gur . 655	Nickel . 509
	Sacking . 1216	Soy Oil . 1460	Rubber . 6031	Copper . 454	Lead . 660	Tin . 441	Zinc . 456	Pepper . 9777
	Gold . 687	Silver . 122	Wheat . 462	Cardamom . 3363	Kilo Gold . 643	Raw Jute . 3002	Coffee Robusta . 1194	Chana . 1083
	Castor Seed 10 Mt . 1220	Guarseed 10 Mt . 1162	Cuminseed . 108	Isabgulseed . 700	Guargum . 90	Soyoil 10 Mt . 31	Turmeric . 230	Menthol Crystal . 472
	Kalyan Kapas . 68
Rarely traded contracts
	Sugar . 615	Vanaspati . 410	Guarseed . 1058	Urad . 414
Infrequently traded or defunct contracts
	CastorSeed . 1017	CastorSeed . 510	RapeCake . 95	RapeOil . 176	CastorCake . 248	Ground Nut . 480	Cotton Cake . 357	GroundNut Oil . 468
	GroundNutCake . 347	SafflowerOil . 483	SesameSeed . 589	Safflower Seed . 468	Sunflower Seed . 625	CocoNut Cake . 283	Safflower Cake . 361	Sesame Oil . 317
	Sunflower Cake . 364	Sunflower Oil . 450	SesameCake . 101	Crude Palmoil . 441	RBD Palmolein . 396	Soybean Oilcake . 183	Soybean . 336	Ricebran Oil . 302
	Linseed Oil . 303	Linseed . 129	Linseed Oilcake . 151	Gram . 589	Rice . 229	Masoor . 55	Moong . 2	Rape/Mustard Seed . 64
	Coffee Arabica . 78

Frequency :

Day

End of ...

PVO

Close Price

Volume (units)

Open Interest (units)

Derivatives Class :

Futures

Options

Other Derivatives

Guargum. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes). http://www.nmce.com/
Column ( 1) Guargum [ GUG ] maturity 1. Nearest maturity . Number of observations : 71
Column ( 2) Guargum [ GUG ] maturity 2. 2nd maturity . Number of observations : 17
Column ( 3) Guargum [ GUG ] maturity 3. 3rd maturity . Number of observations : 2
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:01 am

Guargum . Futures . Close Price

             , Guargum [ GUG ]        ,, Guargum [ GUG ]        ,, Guargum [ GUG ]        ,
             , GUG1st                 ,, GUG2nd                 ,, GUG3rd                 ,
             , Guargum; Nearest expir ,, 2nd nearest expn       ,, Third nearest expn     ,
             , ation                  ,,                        ,,                        ,
             ,  Jul.2006 to May.8.2007,,  Jul.2006 to Mar.8.2007,, Feb.2007 to Feb.27.2007,
          ,                 , Expire,                 , Expire,                 , Expire
2007-05-08 Tu,        4458.00, 2007-05 ,             na,         ,             na,         
2007-05-07 Mo,        4370.90, 2007-05 ,             na,         ,             na,         
2007-05-04 Fr,        4492.60, 2007-05 ,             na,         ,             na,         
2007-05-03 Th,        4422.20, 2007-05 ,             na,         ,             na,         
2007-05-02 We,        4439.90, 2007-05 ,             na,         ,             na,         
2007-05-01 Tu,        4575.70, 2007-05 ,             na,         ,             na,         
2007-04-30 Mo,        4600.20, 2007-05 ,             na,         ,             na,         
2007-04-27 Fr,        4520.40, 2007-05 ,             na,         ,             na,         
2007-04-26 Th,        4540.50, 2007-05 ,             na,         ,             na,         
2007-04-25 We,        4615.90, 2007-05 ,             na,         ,             na,         
2007-04-24 Tu,        4590.10, 2007-05 ,             na,         ,             na,         
2007-04-23 Mo,        4770.40, 2007-05 ,             na,         ,             na,         
2007-04-20 Fr,        5029.00, 2007-05 ,             na,         ,             na,         
2007-04-19 Th,        5043.50, 2007-05 ,             na,         ,             na,         
2007-04-18 We,        5083.30, 2007-05 ,             na,         ,             na,         
2007-04-17 Tu,        5072.00, 2007-05 ,             na,         ,             na,         
2007-04-16 Mo,        5095.60, 2007-05 ,             na,         ,             na,         
2007-04-13 Fr,        5200.10, 2007-05 ,             na,         ,             na,         
2007-04-12 Th,        5060.00, 2007-05 ,             na,         ,             na,         
2007-04-11 We,        5027.30, 2007-05 ,             na,         ,             na,         
2007-04-10 Tu,        5035.20, 2007-05 ,             na,         ,             na,         
2007-04-09 Mo,        5088.60, 2007-05 ,             na,         ,             na,         
2007-04-06 Fr,        5089.40, 2007-05 ,             na,         ,             na,         
2007-04-05 Th,        5125.40, 2007-05 ,             na,         ,             na,         
2007-04-04 We,        5039.80, 2007-05 ,             na,         ,             na,         
2007-04-03 Tu,        4984.00, 2007-05 ,             na,         ,             na,         
2007-04-02 Mo,        4995.10, 2007-05 ,             na,         ,             na,         
2007-03-30 Fr,        5075.50, 2007-05 ,             na,         ,             na,         
2007-03-29 Th,        5082.10, 2007-05 ,             na,         ,             na,         
2007-03-28 We,        5072.10, 2007-05 ,             na,         ,             na,         
2007-03-27 Tu,        4953.50, 2007-05 ,             na,         ,             na,         
2007-03-26 Mo,        4966.30, 2007-05 ,             na,         ,             na,         
2007-03-23 Fr,        4990.00, 2007-05 ,             na,         ,             na,         
2007-03-22 Th,        4960.90, 2007-05 ,             na,         ,             na,         
2007-03-21 We,        4827.30, 2007-05 ,             na,         ,             na,         
2007-03-20 Tu,        4817.50, 2007-05 ,             na,         ,             na,         
2007-03-19 Mo,        4862.10, 2007-05 ,             na,         ,             na,         
2007-03-16 Fr,        4850.00, 2007-05 ,             na,         ,             na,         
2007-03-15 Th,        4861.00, 2007-05 ,             na,         ,             na,         
2007-03-14 We,        4827.00, 2007-05 ,             na,         ,             na,         
2007-03-13 Tu,        4860.10, 2007-05 ,             na,         ,             na,         
2007-03-12 Mo,        4631.00, 2007-05 ,             na,         ,             na,         
2007-03-09 Fr,        4786.20, 2007-05 ,             na,         ,             na,         
2007-03-08 Th,        4652.00, 2007-04 ,        4808.40, 2007-05 ,             na,         
2007-03-07 We,        4820.00, 2007-04 ,        4750.50, 2007-05 ,             na,         
2007-03-06 Tu,        4583.00, 2007-05 ,             na,         ,             na,         
2007-03-05 Mo,        4584.00, 2007-04 ,        4750.00, 2007-05 ,             na,         
2007-03-02 Fr,        4740.00, 2007-03 ,        4679.50, 2007-04 ,             na,         
2007-03-01 Th,        4744.00, 2007-04 ,        4650.00, 2007-05 ,             na,         
2007-02-28 We,        4745.00, 2007-04 ,        4866.00, 2007-05 ,             na,         
2007-02-27 Tu,        4705.00, 2007-03 ,        4906.70, 2007-04 ,        4805.20, 2007-05 
2007-02-26 Mo,        4602.00, 2007-03 ,        4732.70, 2007-04 ,             na,         
2007-02-23 Fr,        4760.00, 2007-03 ,        4800.00, 2007-04 ,        4770.00, 2007-05 
2007-02-22 Th,        4643.00, 2007-03 ,        4712.00, 2007-04 ,             na,         
2007-02-21 We,        4609.70, 2007-04 ,             na,         ,             na,         
2007-02-20 Tu,        4526.00, 2007-04 ,        4798.60, 2007-05 ,             na,         
2007-02-19 Mo,             na,         ,             na,         ,             na,         
2007-02-16 Fr,             na,         ,             na,         ,             na,         
2007-02-15 Th,             na,         ,             na,         ,             na,         
2007-02-14 We,             na,         ,             na,         ,             na,         
2007-02-13 Tu,             na,         ,             na,         ,             na,         
2007-02-12 Mo,             na,         ,             na,         ,             na,         
2007-02-09 Fr,             na,         ,             na,         ,             na,         
2007-02-08 Th,             na,         ,             na,         ,             na,         
2007-02-07 We,             na,         ,             na,         ,             na,         
2007-02-06 Tu,             na,         ,             na,         ,             na,         
2007-02-05 Mo,             na,         ,             na,         ,             na,         
2007-02-02 Fr,             na,         ,             na,         ,             na,         
2007-02-01 Th,             na,         ,             na,         ,             na,         
2007-01-31 We,             na,         ,             na,         ,             na,         
2007-01-30 Tu,             na,         ,             na,         ,             na,         
2007-01-29 Mo,             na,         ,             na,         ,             na,         
2007-01-26 Fr,             na,         ,             na,         ,             na,         
2007-01-25 Th,             na,         ,             na,         ,             na,         
2007-01-24 We,             na,         ,             na,         ,             na,         
2007-01-23 Tu,             na,         ,             na,         ,             na,         
2007-01-22 Mo,             na,         ,             na,         ,             na,         
2007-01-19 Fr,             na,         ,             na,         ,             na,         
2007-01-18 Th,             na,         ,             na,         ,             na,         
2007-01-17 We,             na,         ,             na,         ,             na,         
2007-01-16 Tu,             na,         ,             na,         ,             na,         
2007-01-15 Mo,             na,         ,             na,         ,             na,         
2007-01-12 Fr,             na,         ,             na,         ,             na,         
2007-01-11 Th,             na,         ,             na,         ,             na,         
2007-01-10 We,             na,         ,             na,         ,             na,         
2007-01-09 Tu,             na,         ,             na,         ,             na,         
2007-01-08 Mo,             na,         ,             na,         ,             na,         
2007-01-05 Fr,             na,         ,             na,         ,             na,         
2007-01-04 Th,             na,         ,             na,         ,             na,         
2007-01-03 We,             na,         ,             na,         ,             na,         
2007-01-02 Tu,             na,         ,             na,         ,             na,         
2007-01-01 Mo,             na,         ,             na,         ,             na,         
2006-12-29 Fr,             na,         ,             na,         ,             na,         
2006-12-28 Th,             na,         ,             na,         ,             na,         
2006-12-27 We,             na,         ,             na,         ,             na,         
2006-12-26 Tu,             na,         ,             na,         ,             na,         
2006-12-25 Mo,             na,         ,             na,         ,             na,         
2006-12-22 Fr,             na,         ,             na,         ,             na,         
2006-12-21 Th,             na,         ,             na,         ,             na,         
2006-12-20 We,             na,         ,             na,         ,             na,         
2006-12-19 Tu,             na,         ,             na,         ,             na,         
2006-12-18 Mo,             na,         ,             na,         ,             na,         
2006-12-15 Fr,             na,         ,             na,         ,             na,         
2006-12-14 Th,             na,         ,             na,         ,             na,         
2006-12-13 We,             na,         ,             na,         ,             na,         
2006-12-12 Tu,             na,         ,             na,         ,             na,         
2006-12-11 Mo,             na,         ,             na,         ,             na,         
2006-12-08 Fr,             na,         ,             na,         ,             na,         
2006-12-07 Th,             na,         ,             na,         ,             na,         
2006-12-06 We,             na,         ,             na,         ,             na,         
2006-12-05 Tu,             na,         ,             na,         ,             na,         
2006-12-04 Mo,             na,         ,             na,         ,             na,         
2006-12-01 Fr,             na,         ,             na,         ,             na,         
2006-11-30 Th,             na,         ,             na,         ,             na,         
2006-11-29 We,             na,         ,             na,         ,             na,         
2006-11-28 Tu,             na,         ,             na,         ,             na,         
2006-11-27 Mo,             na,         ,             na,         ,             na,         
2006-11-24 Fr,             na,         ,             na,         ,             na,         
2006-11-23 Th,             na,         ,             na,         ,             na,         
2006-11-22 We,             na,         ,             na,         ,             na,         
2006-11-21 Tu,             na,         ,             na,         ,             na,         
2006-11-20 Mo,             na,         ,             na,         ,             na,         
2006-11-17 Fr,             na,         ,             na,         ,             na,         
2006-11-16 Th,             na,         ,             na,         ,             na,         
2006-11-15 We,             na,         ,             na,         ,             na,         
2006-11-14 Tu,             na,         ,             na,         ,             na,         
2006-11-13 Mo,             na,         ,             na,         ,             na,         
2006-11-10 Fr,             na,         ,             na,         ,             na,         
2006-11-09 Th,             na,         ,             na,         ,             na,         
2006-11-08 We,             na,         ,             na,         ,             na,         
2006-11-07 Tu,             na,         ,             na,         ,             na,         
2006-11-06 Mo,             na,         ,             na,         ,             na,         
2006-11-03 Fr,             na,         ,             na,         ,             na,         
2006-11-02 Th,             na,         ,             na,         ,             na,         
2006-11-01 We,             na,         ,             na,         ,             na,         
2006-10-31 Tu,             na,         ,             na,         ,             na,         
2006-10-30 Mo,             na,         ,             na,         ,             na,         
2006-10-27 Fr,             na,         ,             na,         ,             na,         
2006-10-26 Th,             na,         ,             na,         ,             na,         
2006-10-25 We,             na,         ,             na,         ,             na,         
2006-10-24 Tu,             na,         ,             na,         ,             na,         
2006-10-23 Mo,             na,         ,             na,         ,             na,         
2006-10-20 Fr,             na,         ,             na,         ,             na,         
2006-10-19 Th,             na,         ,             na,         ,             na,         
2006-10-18 We,             na,         ,             na,         ,             na,         
2006-10-17 Tu,             na,         ,             na,         ,             na,         
2006-10-16 Mo,             na,         ,             na,         ,             na,         
2006-10-13 Fr,             na,         ,             na,         ,             na,         
2006-10-12 Th,             na,         ,             na,         ,             na,         
2006-10-11 We,             na,         ,             na,         ,             na,         
2006-10-10 Tu,             na,         ,             na,         ,             na,         
2006-10-09 Mo,             na,         ,             na,         ,             na,         
2006-10-06 Fr,             na,         ,             na,         ,             na,         
2006-10-05 Th,             na,         ,             na,         ,             na,         
2006-10-04 We,             na,         ,             na,         ,             na,         
2006-10-03 Tu,             na,         ,             na,         ,             na,         
2006-10-02 Mo,             na,         ,             na,         ,             na,         
2006-09-29 Fr,             na,         ,             na,         ,             na,         
2006-09-28 Th,             na,         ,             na,         ,             na,         
2006-09-27 We,             na,         ,             na,         ,             na,         
2006-09-26 Tu,             na,         ,             na,         ,             na,         
2006-09-25 Mo,             na,         ,             na,         ,             na,         
2006-09-22 Fr,             na,         ,             na,         ,             na,         
2006-09-21 Th,             na,         ,             na,         ,             na,         
2006-09-20 We,             na,         ,             na,         ,             na,         
2006-09-19 Tu,             na,         ,             na,         ,             na,         
2006-09-18 Mo,             na,         ,             na,         ,             na,         
2006-09-15 Fr,             na,         ,             na,         ,             na,         
2006-09-14 Th,             na,         ,             na,         ,             na,         
2006-09-13 We,             na,         ,             na,         ,             na,         
2006-09-12 Tu,             na,         ,             na,         ,             na,         
2006-09-11 Mo,             na,         ,             na,         ,             na,         
2006-09-08 Fr,             na,         ,             na,         ,             na,         
2006-09-07 Th,             na,         ,             na,         ,             na,         
2006-09-06 We,             na,         ,             na,         ,             na,         
2006-09-05 Tu,             na,         ,             na,         ,             na,         
2006-09-04 Mo,             na,         ,             na,         ,             na,         
2006-09-01 Fr,             na,         ,             na,         ,             na,         
2006-08-31 Th,             na,         ,             na,         ,             na,         
2006-08-30 We,             na,         ,             na,         ,             na,         
2006-08-29 Tu,             na,         ,             na,         ,             na,         
2006-08-28 Mo,             na,         ,             na,         ,             na,         
2006-08-25 Fr,             na,         ,             na,         ,             na,         
2006-08-24 Th,             na,         ,             na,         ,             na,         
2006-08-23 We,             na,         ,             na,         ,             na,         
2006-08-22 Tu,             na,         ,             na,         ,             na,         
2006-08-21 Mo,             na,         ,             na,         ,             na,         
2006-08-18 Fr,             na,         ,             na,         ,             na,         
2006-08-17 Th,             na,         ,             na,         ,             na,         
2006-08-16 We,             na,         ,             na,         ,             na,         
2006-08-15 Tu,             na,         ,             na,         ,             na,         
2006-08-14 Mo,             na,         ,             na,         ,             na,         
2006-08-11 Fr,             na,         ,             na,         ,             na,         
2006-08-10 Th,             na,         ,             na,         ,             na,         
2006-08-09 We,             na,         ,             na,         ,             na,         
2006-08-08 Tu,             na,         ,             na,         ,             na,         
2006-08-07 Mo,             na,         ,             na,         ,             na,         
2006-08-04 Fr,             na,         ,             na,         ,             na,         
2006-08-03 Th,             na,         ,             na,         ,             na,         
2006-08-02 We,             na,         ,             na,         ,             na,         
2006-08-01 Tu,             na,         ,             na,         ,             na,         
2006-07-31 Mo,             na,         ,             na,         ,             na,         
2006-07-28 Fr,        5210.00, 2006-08 ,        5186.00, 2006-09 ,             na,         
2006-07-27 Th,             na,         ,             na,         ,             na,         
2006-07-26 We,        5332.00, 2006-08 ,        5372.00, 2006-09 ,             na,         
2006-07-25 Tu,             na,         ,             na,         ,             na,         
2006-07-24 Mo,             na,         ,             na,         ,             na,         
2006-07-21 Fr,             na,         ,             na,         ,             na,         
2006-07-20 Th,             na,         ,             na,         ,             na,         
2006-07-19 We,        5274.00, 2006-08 ,        5222.00, 2006-09 ,             na,