E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited
Recently traded contracts
  RapeSeed . 2146 Cotton Oil . 514 CastorOil . 380 CocoNut Oil . 376 Copra . 1034 Aluminium . 664 Gur . 655 Nickel . 509
Sacking . 1216 Soy Oil . 1460 Rubber . 6031 Copper . 454 Lead . 660 Tin . 441 Zinc . 456 Pepper . 9777
Gold . 687 Silver . 122 Wheat . 462 Cardamom . 3363 Kilo Gold . 643 Raw Jute . 3002 Coffee Robusta . 1194 Chana . 1083
Castor Seed 10 Mt . 1220 Guarseed 10 Mt . 1162 Cuminseed . 108 Isabgulseed . 700 Guargum . 90 Soyoil 10 Mt . 31 Turmeric . 230 Menthol Crystal . 472
Kalyan Kapas . 68
Rarely traded contracts
  Sugar . 615 Vanaspati . 410 Guarseed . 1058 Urad . 414
Infrequently traded or defunct contracts
  CastorSeed . 1017 CastorSeed . 510 RapeCake . 95 RapeOil . 176 CastorCake . 248 Ground Nut . 480 Cotton Cake . 357 GroundNut Oil . 468
GroundNutCake . 347 SafflowerOil . 483 SesameSeed . 589 Safflower Seed . 468 Sunflower Seed . 625 CocoNut Cake . 283 Safflower Cake . 361 Sesame Oil . 317
Sunflower Cake . 364 Sunflower Oil . 450 SesameCake . 101 Crude Palmoil . 441 RBD Palmolein . 396 Soybean Oilcake . 183 Soybean . 336 Ricebran Oil . 302
Linseed Oil . 303 Linseed . 129 Linseed Oilcake . 151 Gram . 589 Rice . 229 Masoor . 55 Moong . 2 Rape/Mustard Seed . 64
Coffee Arabica . 78
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume (units) Open Interest (units)
Derivatives Class :
Futures Options Other Derivatives

Isabgulseed. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes). http://www.nmce.com/
Column ( 1) Isabgulseed [ ISB ] maturity 1. Nearest maturity . Number of observations : 331
Column ( 2) Isabgulseed [ ISB ] maturity 2. 2nd maturity . Number of observations : 303
Column ( 3) Isabgulseed [ ISB ] maturity 3. 3rd maturity . Number of observations : 66
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:01 am

Isabgulseed . Futures . Close Price 
             , Isabgulseed [ ISB ]    ,, Isabgulseed [ ISB ]    ,, Isabgulseed [ ISB ]    ,
             ,                        ,,                        ,,                        ,
             , ISB1st                 ,, ISB2nd                 ,, ISB3rd                 ,
             , Isabgulseed; Nearest   ,, 2nd nearest expn       ,, Third nearest expn     ,
             , expiration             ,,                        ,,                        ,
             , Mar.2006 to Jan.23.2009,, Mar.2006 to Jan.23.2009,, Mar.2006 to Dec.13.2008,
          ,                 , Expire,                 , Expire,                 , Expire
2009-01-23 Fr,        5210.00, 2009-02 ,        5310.00, 2009-04 ,             na,         
2009-01-22 Th,        5230.00, 2009-02 ,        5315.00, 2009-04 ,             na,         
2009-01-21 We,        5270.00, 2009-02 ,        5325.00, 2009-04 ,             na,         
2009-01-20 Tu,        5290.00, 2009-02 ,        5355.00, 2009-04 ,             na,         
2009-01-19 Mo,        5295.00, 2009-02 ,        5357.00, 2009-04 ,             na,         
2009-01-16 Fr,        5280.00, 2009-02 ,        5330.00, 2009-04 ,             na,         
2009-01-15 Th,        5275.00, 2009-02 ,        5320.00, 2009-04 ,             na,         
2009-01-14 We,             na,         ,             na,         ,             na,         
2009-01-13 Tu,        5250.00, 2009-02 ,        5270.00, 2009-04 ,             na,         
2009-01-12 Mo,        5240.00, 2009-02 ,        5265.00, 2009-04 ,             na,         
2009-01-09 Fr,        5225.00, 2009-02 ,        5200.00, 2009-04 ,             na,         
2009-01-08 Th,        5245.00, 2009-02 ,        5185.00, 2009-04 ,             na,         
2009-01-07 We,        5250.00, 2009-02 ,        5180.00, 2009-04 ,             na,         
2009-01-06 Tu,        5260.00, 2009-02 ,        5175.00, 2009-04 ,             na,         
2009-01-05 Mo,        5250.00, 2009-02 ,        5165.00, 2009-04 ,             na,         
2009-01-02 Fr,        5270.00, 2009-02 ,        5160.00, 2009-04 ,             na,         
2009-01-01 Th,        5275.00, 2009-02 ,        5150.00, 2009-04 ,             na,         
2008-12-31 We,        5281.00, 2009-02 ,        5125.00, 2009-04 ,             na,         
2008-12-30 Tu,        5275.00, 2009-02 ,        5115.00, 2009-04 ,             na,         
2008-12-29 Mo,        5300.00, 2009-02 ,        5120.00, 2009-04 ,             na,         
2008-12-26 Fr,        5310.00, 2009-02 ,        5130.00, 2009-04 ,             na,         
2008-12-25 Th,             na,         ,             na,         ,             na,         
2008-12-24 We,        5290.00, 2009-02 ,        5110.00, 2009-04 ,             na,         
2008-12-23 Tu,        5265.00, 2009-02 ,        5100.00, 2009-04 ,             na,         
2008-12-22 Mo,        5250.00, 2009-02 ,        5075.00, 2009-04 ,             na,         
2008-12-19 Fr,        5215.00, 2009-02 ,        5035.00, 2009-04 ,             na,         
2008-12-18 Th,        5235.00, 2009-02 ,        5055.00, 2009-04 ,             na,         
2008-12-17 We,        5225.00, 2009-02 ,        5050.00, 2009-04 ,             na,         
2008-12-16 Tu,        5240.00, 2009-02 ,        5030.00, 2009-04 ,             na,         
2008-12-15 Mo,        5250.00, 2009-02 ,        5020.00, 2009-04 ,             na,         
2008-12-12 Fr,        5433.40, 2008-12 ,        5210.00, 2009-02 ,        5020.00, 2009-04 
2008-12-11 Th,        5425.00, 2008-12 ,        5230.00, 2009-02 ,             na,         
2008-12-10 We,        5400.00, 2008-12 ,        5220.00, 2009-02 ,             na,         
2008-12-09 Tu,        5390.00, 2008-12 ,        5210.00, 2009-02 ,             na,         
2008-12-08 Mo,        5390.00, 2008-12 ,        5210.00, 2009-02 ,             na,         
2008-12-05 Fr,        5390.00, 2008-12 ,        5210.00, 2009-02 ,             na,         
2008-12-04 Th,        5385.00, 2008-12 ,        5200.00, 2009-02 ,             na,         
2008-12-03 We,        5370.00, 2008-12 ,        5175.00, 2009-02 ,             na,         
2008-12-02 Tu,        5365.00, 2008-12 ,        5160.00, 2009-02 ,             na,         
2008-12-01 Mo,        5325.00, 2008-12 ,        5135.00, 2009-02 ,             na,         
2008-11-28 Fr,        5295.00, 2008-12 ,        5085.00, 2009-02 ,             na,         
2008-11-27 Th,             na,         ,             na,         ,             na,         
2008-11-26 We,        5250.00, 2008-12 ,        5030.00, 2009-02 ,             na,         
2008-11-25 Tu,        5205.00, 2008-12 ,        5040.00, 2009-02 ,             na,         
2008-11-24 Mo,        5210.00, 2008-12 ,        5050.00, 2009-02 ,             na,         
2008-11-21 Fr,        5235.00, 2008-12 ,        5065.00, 2009-02 ,             na,         
2008-11-20 Th,        5205.00, 2008-12 ,        5030.00, 2009-02 ,             na,         
2008-11-19 We,        5235.00, 2008-12 ,        5040.00, 2009-02 ,             na,         
2008-11-18 Tu,        5270.00, 2008-12 ,        5070.00, 2009-02 ,             na,         
2008-11-17 Mo,        5290.00, 2008-12 ,        5080.00, 2009-02 ,             na,         
2008-11-14 Fr,        5320.00, 2008-12 ,        5080.00, 2009-02 ,             na,         
2008-11-13 Th,        5325.00, 2008-12 ,        5090.00, 2009-02 ,             na,         
2008-11-12 We,        5325.00, 2008-12 ,        5090.00, 2009-02 ,             na,         
2008-11-11 Tu,        5335.00, 2008-12 ,        5100.00, 2009-02 ,             na,         
2008-11-10 Mo,        5363.00, 2008-12 ,        5120.00, 2009-02 ,             na,         
2008-11-07 Fr,        5425.00, 2008-12 ,        5207.00, 2009-02 ,             na,         
2008-11-06 Th,        5430.00, 2008-12 ,        5215.00, 2009-02 ,             na,         
2008-11-05 We,        5440.00, 2008-12 ,        5225.00, 2009-02 ,             na,         
2008-11-04 Tu,        5460.00, 2008-12 ,        5240.00, 2009-02 ,             na,         
2008-11-03 Mo,        5450.00, 2008-12 ,        5260.00, 2009-02 ,             na,         
2008-10-31 Fr,        5425.00, 2008-12 ,        5240.00, 2009-02 ,             na,         
2008-10-30 Th,             na,         ,             na,         ,             na,         
2008-10-29 We,        5420.00, 2008-12 ,        5230.00, 2009-02 ,             na,         
2008-10-28 Tu,        5425.00, 2008-12 ,        5250.00, 2009-02 ,             na,         
2008-10-27 Mo,        5425.00, 2008-12 ,        5250.00, 2009-02 ,             na,         
2008-10-24 Fr,        5430.00, 2008-12 ,        5260.00, 2009-02 ,             na,         
2008-10-23 Th,        5450.00, 2008-12 ,        5280.00, 2009-02 ,             na,         
2008-10-22 We,        5465.00, 2008-12 ,        5290.00, 2009-02 ,             na,         
2008-10-21 Tu,        5458.00, 2008-12 ,        5288.00, 2009-02 ,             na,         
2008-10-20 Mo,        5520.00, 2008-12 ,        5380.00, 2009-02 ,             na,         
2008-10-17 Fr,        5620.00, 2008-12 ,        5490.00, 2009-02 ,             na,         
2008-10-16 Th,        5600.00, 2008-12 ,        5475.00, 2009-02 ,             na,         
2008-10-15 We,        5620.00, 2008-12 ,        5490.00, 2009-02 ,             na,         
2008-10-14 Tu,        5655.00, 2008-12 ,        5515.00, 2009-02 ,             na,         
2008-10-13 Mo,        5560.00, 2008-10 ,        5640.00, 2008-12 ,        5500.00, 2009-02 
2008-10-10 Fr,        5450.00, 2008-10 ,        5635.00, 2008-12 ,             na,         
2008-10-09 Th,             na,         ,             na,         ,             na,         
2008-10-08 We,        5490.00, 2008-10 ,        5670.00, 2008-12 ,             na,         
2008-10-07 Tu,        5520.00, 2008-10 ,        5710.00, 2008-12 ,             na,         
2008-10-06 Mo,        5525.00, 2008-10 ,        5705.00, 2008-12 ,             na,         
2008-10-03 Fr,        5610.00, 2008-10 ,        5790.00, 2008-12 ,             na,         
2008-10-02 Th,             na,         ,             na,         ,             na,         
2008-10-01 We,        5640.00, 2008-10 ,        5820.00, 2008-12 ,             na,         
2008-09-30 Tu,        5550.00, 2008-10 ,        5730.00, 2008-12 ,             na,         
2008-09-29 Mo,        5535.00, 2008-10 ,        5715.00, 2008-12 ,             na,         
2008-09-26 Fr,        5492.00, 2008-10 ,        5660.00, 2008-12 ,             na,         
2008-09-25 Th,        5510.00, 2008-10 ,        5670.00, 2008-12 ,             na,         
2008-09-24 We,        5525.00, 2008-10 ,        5680.00, 2008-12 ,             na,         
2008-09-23 Tu,        5543.00, 2008-10 ,        5693.00, 2008-12 ,             na,         
2008-09-22 Mo,        5570.00, 2008-10 ,        5760.00, 2008-12 ,             na,         
2008-09-19 Fr,        5575.00, 2008-10 ,        5780.00, 2008-12 ,             na,         
2008-09-18 Th,        5590.00, 2008-10 ,        5780.00, 2008-12 ,             na,         
2008-09-17 We,        5600.00, 2008-10 ,        5790.00, 2008-12 ,             na,         
2008-09-16 Tu,        5610.00, 2008-10 ,        5800.00, 2008-12 ,             na,         
2008-09-15 Mo,        5640.00, 2008-10 ,        5850.00, 2008-12 ,             na,         
2008-09-12 Fr,        5705.00, 2008-10 ,        5920.00, 2008-12 ,             na,         
2008-09-11 Th,        5720.00, 2008-10 ,        5915.00, 2008-12 ,             na,         
2008-09-10 We,        5730.00, 2008-10 ,        5935.00, 2008-12 ,             na,         
2008-09-09 Tu,        5745.00, 2008-10 ,        5950.00, 2008-12 ,             na,         
2008-09-08 Mo,        5731.00, 2008-10 ,        5925.00, 2008-12 ,             na,         
2008-09-05 Fr,        5715.00, 2008-10 ,        5910.00, 2008-12 ,             na,         
2008-09-04 Th,        5690.10, 2008-10 ,        5895.00, 2008-12 ,             na,         
2008-09-03 We,             na,         ,             na,         ,             na,         
2008-09-02 Tu,        5655.00, 2008-10 ,        5850.00, 2008-12 ,             na,         
2008-09-01 Mo,        5750.00, 2008-10 ,        5955.00, 2008-12 ,             na,         
2008-08-29 Fr,        5745.00, 2008-10 ,        5940.00, 2008-12 ,             na,         
2008-08-28 Th,        5725.00, 2008-10 ,        5915.00, 2008-12 ,             na,         
2008-08-27 We,        5740.00, 2008-10 ,        5930.00, 2008-12 ,             na,         
2008-08-26 Tu,        5765.00, 2008-10 ,        5955.00, 2008-12 ,             na,         
2008-08-25 Mo,        5801.00, 2008-10 ,        6002.00, 2008-12 ,             na,         
2008-08-22 Fr,        5820.00, 2008-10 ,        6000.00, 2008-12 ,             na,         
2008-08-21 Th,        5825.00, 2008-10 ,        6010.00, 2008-12 ,             na,         
2008-08-20 We,        5840.00, 2008-10 ,        6030.00, 2008-12 ,             na,         
2008-08-19 Tu,        5850.00, 2008-10 ,        6050.00, 2008-12 ,             na,         
2008-08-18 Mo,        5890.00, 2008-10 ,        6085.00, 2008-12 ,             na,         
2008-08-15 Fr,             na,         ,             na,         ,             na,         
2008-08-14 Th,        5915.00, 2008-10 ,        6115.00, 2008-12 ,             na,         
2008-08-13 We,        5910.00, 2008-10 ,        6100.00, 2008-12 ,             na,         
2008-08-12 Tu,        5765.00, 2008-08 ,        5930.00, 2008-10 ,        6120.00, 2008-12 
2008-08-11 Mo,        5765.00, 2008-08 ,        5960.00, 2008-10 ,             na,         
2008-08-08 Fr,        5810.00, 2008-08 ,        6000.00, 2008-10 ,             na,         
2008-08-07 Th,        5840.00, 2008-08 ,        6030.00, 2008-10 ,             na,         
2008-08-06 We,        5842.00, 2008-08 ,        6035.00, 2008-10 ,             na,         
2008-08-05 Tu,        5840.00, 2008-08 ,        6045.00, 2008-10 ,             na,         
2008-08-04 Mo,        5845.50, 2008-08 ,        6040.00, 2008-10 ,             na,         
2008-08-01 Fr,        5850.00, 2008-08 ,        6045.00, 2008-10 ,             na,         
2008-07-31 Th,        5870.00, 2008-08 ,        6085.00, 2008-10 ,             na,         
2008-07-30 We,        5895.00, 2008-08 ,        6090.00, 2008-10 ,             na,         
2008-07-29 Tu,        5855.00, 2008-08 ,        6050.00, 2008-10 ,             na,         
2008-07-28 Mo,        5860.00, 2008-08 ,        6052.00, 2008-10 ,             na,         
2008-07-25 Fr,        5835.00, 2008-08 ,        6030.00, 2008-10 ,             na,         
2008-07-24 Th,        5820.00, 2008-08 ,        6010.00, 2008-10 ,             na,         
2008-07-23 We,        5825.00, 2008-08 ,        6020.00, 2008-10 ,             na,         
2008-07-22 Tu,        5850.00, 2008-08 ,        6058.00, 2008-10 ,             na,         
2008-07-21 Mo,        5745.00, 2008-08 ,        5940.00, 2008-10 ,             na,         
2008-07-18 Fr,        5610.00, 2008-08 ,        5820.00, 2008-10 ,             na,         
2008-07-17 Th,        5505.00, 2008-08 ,        5710.00, 2008-10 ,             na,         
2008-07-16 We,        5400.00, 2008-08 ,        5600.00, 2008-10 ,             na,         
2008-07-15 Tu,        5295.00, 2008-08 ,        5494.00, 2008-10 ,             na,         
2008-07-14 Mo,        5195.00, 2008-08 ,        5397.00, 2008-10 ,             na,         
2008-07-11 Fr,        5125.00, 2008-08 ,        5320.00, 2008-10 ,             na,         
2008-07-10 Th,        5099.00, 2008-08 ,        5292.00, 2008-10 ,             na,         
2008-07-09 We,        5095.00, 2008-08 ,        5285.00, 2008-10 ,             na,         
2008-07-08 Tu,        5020.00, 2008-08 ,        5215.00, 2008-10 ,             na,         
2008-07-07 Mo,        4930.20, 2008-08 ,        5125.00, 2008-10 ,             na,         
2008-07-04 Fr,        4890.00, 2008-08 ,        5095.00, 2008-10 ,             na,         
2008-07-03 Th,        4860.00, 2008-08 ,        5052.00, 2008-10 ,             na,         
2008-07-02 We,        4865.00, 2008-08 ,        5050.00, 2008-10 ,             na,         
2008-07-01 Tu,        4845.00, 2008-08 ,        5040.00, 2008-10 ,             na,         
2008-06-30 Mo,        4795.00, 2008-08 ,        4995.00, 2008-10 ,             na,         
2008-06-27 Fr,        4812.00, 2008-08 ,        5010.00, 2008-10 ,             na,         
2008-06-26 Th,        4810.00, 2008-08 ,        5001.00, 2008-10 ,             na,         
2008-06-25 We,        4815.00, 2008-08 ,        5005.00, 2008-10 ,             na,         
2008-06-24 Tu,        4795.00, 2008-08 ,        4995.00, 2008-10 ,             na,         
2008-06-23 Mo,        4810.00, 2008-08 ,        5005.00, 2008-10 ,             na,         
2008-06-20 Fr,        4855.00, 2008-08 ,        5050.00, 2008-10 ,             na,         
2008-06-19 Th,        4805.00, 2008-08 ,        5025.00, 2008-10 ,             na,         
2008-06-18 We,        4805.00, 2008-08 ,        5025.00, 2008-10 ,             na,         
2008-06-17 Tu,        4801.00, 2008-08 ,        5020.00, 2008-10 ,             na,         
2008-06-16 Mo,        4810.00, 2008-08 ,        5007.00, 2008-10 ,             na,         
2008-06-13 Fr,        4590.80, 2008-06 ,        4780.00, 2008-08 ,        4970.00, 2008-10 
2008-06-12 Th,        4540.00, 2008-06 ,        4730.00, 2008-08 ,             na,         
2008-06-11 We,        4558.00, 2008-06 ,        4750.00, 2008-08 ,             na,         
2008-06-10 Tu,        4565.00, 2008-06 ,        4750.00, 2008-08 ,             na,         
2008-06-09 Mo,        4568.00, 2008-06 ,        4760.00, 2008-08 ,             na,         
2008-06-06 Fr,        4635.00, 2008-06 ,        4850.00, 2008-08 ,             na,         
2008-06-05 Th,        4579.00, 2008-06 ,        4790.00, 2008-08 ,             na,         
2008-06-04 We,        4575.00, 2008-06 ,        4780.00, 2008-08 ,             na,         
2008-06-03 Tu,        4565.00, 2008-06 ,        4750.00, 2008-08 ,             na,         
2008-06-02 Mo,        4575.00, 2008-06 ,        4761.00, 2008-08 ,             na,         
2008-05-30 Fr,        4590.00, 2008-06 ,        4780.00, 2008-08 ,             na,         
2008-05-29 Th,        4585.00, 2008-06 ,        4781.00, 2008-08 ,             na,         
2008-05-28 We,        4590.00, 2008-06 ,        4780.00, 2008-08 ,             na,         
2008-05-27 Tu,        4601.00, 2008-06 ,        4814.00, 2008-08 ,             na,         
2008-05-26 Mo,        4615.00, 2008-06 ,        4820.00, 2008-08 ,             na,         
2008-05-23 Fr,        4625.00, 2008-06 ,        4830.00, 2008-08 ,             na,         
2008-05-22 Th,        4650.00, 2008-06 ,        4860.00, 2008-08 ,             na,         
2008-05-21 We,        4660.00, 2008-06 ,        4870.00, 2008-08 ,             na,         
2008-05-20 Tu,        4675.00, 2008-06 ,        4891.00, 2008-08 ,             na,         
2008-05-19 Mo,             na,         ,             na,         ,             na,         
2008-05-16 Fr,        4690.00, 2008-06 ,        4898.00, 2008-08 ,             na,         
2008-05-15 Th,        4694.00, 2008-06 ,        4890.00, 2008-08 ,             na,         
2008-05-14 We,        4705.00, 2008-06 ,        4901.00, 2008-08 ,             na,         
2008-05-13 Tu,        4720.00, 2008-06 ,        4930.00, 2008-08 ,             na,         
2008-05-12 Mo,        4620.00, 2008-05 ,        4710.00, 2008-06 ,        4910.00, 2008-08 
2008-05-09 Fr,        4609.00, 2008-05 ,        4701.00, 2008-06 ,             na,         
2008-05-08 Th,        4610.20, 2008-05 ,        4715.50, 2008-06 ,             na,         
2008-05-07 We,        4635.50, 2008-05 ,        4735.60, 2008-06 ,             na,         
2008-05-06 Tu,        4640.40, 2008-05 ,        4730.30, 2008-06 ,             na,         
2008-05-05 Mo,        4618.00, 2008-05 ,        4718.00, 2008-06 ,             na,         
2008-05-02 Fr,        4625.00, 2008-05 ,        4701.00, 2008-06 ,             na,         
2008-05-01 Th,             na,         ,             na,         ,             na,         
2008-04-30 We,        4620.00, 2008-05 ,        4725.00, 2008-06 ,             na,         
2008-04-29 Tu,        4620.00, 2008-05 ,        4715.00, 2008-06 ,             na,         
2008-04-28 Mo,        4657.30, 2008-05 ,        4740.00, 2008-06 ,             na,         
2008-04-25 Fr,        4741.00, 2008-05 ,        4835.00, 2008-06 ,             na,         
2008-04-24 Th,        4671.00, 2008-05 ,        4755.00, 2008-06 ,             na,         
2008-04-23 We,        4660.00, 2008-05 ,        4750.00, 2008-06 ,             na,         
2008-04-22 Tu,        4650.00, 2008-05 ,        4751.60, 2008-06 ,             na,         
2008-04-21 Mo,        4667.00, 2008-05 ,        4765.00, 2008-06 ,             na,         
2008-04-18 Fr,             na,         ,             na,         ,             na,         
2008-04-17 Th,        4562.00, 2008-05 ,        4660.00, 2008-06 ,             na,         
2008-04-16 We,        4649.00, 2008-05 ,        4749.00, 2008-06 ,             na,         
2008-04-15 Tu,        4738.00, 2008-05 ,        4840.00, 2008-06 ,             na,         
2008-04-14 Mo,             na,         ,             na,         ,             na,         
2008-04-11 Fr,        4650.00, 2008-04 ,        4740.00, 2008-05 ,        4880.00, 2008-06 
2008-04-10 Th,        4655.00, 2008-04 ,        4750.00, 2008-05 ,        4890.00, 2008-06 
2008-04-09 We,        4635.00, 2008-04 ,        4740.00, 2008-05 ,        4865.00, 2008-06 
2008-04-08 Tu,        4640.00, 2008-04 ,        4735.00, 2008-05 ,        4805.00, 2008-06 
2008-04-07 Mo,        4530.00, 2008-04 ,        4620.60, 2008-05 ,        4681.90, 2008-06 
2008-04-04 Fr,        4273.00, 2008-04 ,        4355.00, 2008-05 ,        4420.00, 2008-06 
2008-04-03 Th,        4190.00, 2008-04 ,        4270.00, 2008-05 ,        4335.00, 2008-06 
2008-04-02 We,        4170.00, 2008-04 ,        4260.00, 2008-05 ,        4330.00, 2008-06 
2008-04-01 Tu,        4145.60, 2008-04 ,        4255.30, 2008-05 ,        4305.00, 2008-06 
2008-03-31 Mo,        4198.60, 2008-04 ,        4259.30, 2008-05 ,        4310.30, 2008-06 
2008-03-28 Fr,        4204.00, 2008-04 ,        4270.70, 2008-05 ,        4327.00, 2008-06 
2008-03-27 Th,        4197.60, 2008-04 ,        4260.00, 2008-05 ,        4320.80, 2008-06 
2008-03-26 We,        4260.40, 2008-04 ,        4310.00, 2008-05 ,        4377.70, 2008-06 
2008-03-25 Tu,        4195.00, 2008-04 ,        4262.00, 2008-05 ,        4325.00, 2008-06 
2008-03-24 Mo,        4175.70, 2008-04 ,        4240.30, 2008-05 ,        4313.10, 2008-06 
2008-03-21 Fr,             na,         ,             na,         ,             na,         
2008-03-20 Th,        4165.70, 2008-04 ,        4235.80, 2008-05 ,        4298.30, 2008-06 
2008-03-19 We,        4240.30, 2008-04 ,        4310.80, 2008-05 ,        4365.30, 2008-06 
2008-03-18 Tu,        4290.20, 2008-04 ,        4365.70, 2008-05 ,        4415.00, 2008-06 
2008-03-17 Mo,        4335.40, 2008-04 ,        4395.00, 2008-05 ,        4425.00, 2008-06 
2008-03-14 Fr,        4390.30, 2008-04 ,        4435.90, 2008-05 ,             na,         
2008-03-13 Th,        4331.00, 2008-03 ,        4375.50, 2008-04 ,        4414.00, 2008-05 
2008-03-12 We,        4300.00, 2008-03 ,        4355.00, 2008-04 ,        4415.40, 2008-05 
2008-03-11 Tu,        4295.50, 2008-03 ,        4351.90, 2008-04 ,        4410.90, 2008-05 
2008-03-10 Mo,        4350.50, 2008-03 ,        4410.80, 2008-04 ,        4450.00, 2008-05 
2008-03-07 Fr,        4215.00, 2008-03 ,        4425.80, 2008-04 ,        4485.40, 2008-05 
2008-03-06 Th,        4190.00, 2008-03 ,        4415.70, 2008-04 ,        4465.30, 2008-05 
2008-03-05 We,        4207.70, 2008-03 ,        4439.20, 2008-04 ,        4481.00, 2008-05 
2008-03-04 Tu,        4200.00, 2008-03 ,        4441.00, 2008-04 ,        4501.00, 2008-05 
2008-03-03 Mo,        4225.00, 2008-03 ,        4460.00, 2008-04 ,        4520.80, 2008-05 
2008-02-29 Fr,        4275.40, 2008-03 ,        4410.50, 2008-04 ,        4530.60, 2008-05 
2008-02-28 Th,        4317.50, 2008-03 ,        4448.00, 2008-04 ,        4581.50, 2008-05 
2008-02-27 We,        4315.20, 2008-03 ,        4444.00, 2008-04 ,        4572.40, 2008-05 
2008-02-26 Tu,        4320.80, 2008-03 ,        4445.10, 2008-04 ,        4660.90, 2008-05 
2008-02-25 Mo,        4315.50, 2008-03 ,        4546.70, 2008-04 ,        4638.50, 2008-05 
2008-02-22 Fr,        4310.60, 2008-03 ,        4561.00, 2008-04 ,        4475.80, 2008-05 
2008-02-21 Th,        4148.50, 2008-03 ,        4554.10, 2008-04 ,        4309.40, 2008-05 
2008-02-20 We,        3989.00, 2008-03 ,        4554.00, 2008-04 ,        4225.00, 2008-05 
2008-02-19 Tu,        4465.00, 2008-04 ,             na,         ,             na,         
2008-02-18 Mo,        4399.10, 2008-04 ,             na,         ,             na,         
2008-02-15 Fr,        4246.00, 2008-04 ,             na,         ,             na,         
2008-02-14 Th,        4163.60, 2008-04 ,             na,         ,             na,         
2008-02-13 We,             na,         ,             na,         ,             na,         
2008-02-12 Tu,             na,         ,             na,         ,             na,         
2008-02-11 Mo,        4003.10, 2008-04 ,             na,         ,             na,         
2008-02-08 Fr,        3976.00, 2008-02 ,        3601.80, 2008-03 ,        3890.00, 2008-04 
2008-02-07 Th,        3901.70, 2008-02 ,        3672.70, 2008-03 ,        3819.70, 2008-04 
2008-02-06 We,        3615.50, 2008-03 ,        3766.00, 2008-04 ,             na,         
2008-02-05 Tu,        3613.10, 2008-03 ,        3840.00, 2008-04 ,             na,         
2008-02-04 Mo,        3547.40, 2008-03 ,        3835.30, 2008-04 ,             na,         
2008-02-01 Fr,        3690.90, 2008-03 ,        3689.10, 2008-04 ,             na,         
2008-01-31 Th,        3990.00, 2008-02 ,        3619.00, 2008-03 ,        3632.00, 2008-04 
2008-01-30 We,        3927.00, 2008-02 ,        3619.50, 2008-03 ,        3595.20, 2008-04 
2008-01-29 Tu,        3850.00, 2008-02 ,        3630.40, 2008-03 ,        3657.70, 2008-04 
2008-01-28 Mo,        3775.00, 2008-02 ,        3560.00, 2008-03 ,        3731.90, 2008-04 
2008-01-25 Fr,        3705.20, 2008-03 ,        3811.10, 2008-04 ,             na,         
2008-01-24 Th,        3705.00, 2008-03 ,        3890.50, 2008-04 ,             na,         
2008-01-23 We,        3642.60, 2008-03 ,        3945.90, 2008-04 ,             na,         
2008-01-22 Tu,        3642.30, 2008-03 ,             na,         ,             na,         
2008-01-21 Mo,        3555.00, 2008-03 ,             na,         ,             na,         
2008-01-18 Fr,        3640.00, 2008-03 ,             na,         ,             na,         
2008-01-17 Th,        3651.00, 2008-03 ,             na,         ,             na,         
2008-01-16 We,        3658.20, 2008-03 ,             na,         ,             na,         
2008-01-15 Tu,             na,         ,             na,         ,             na,         
2008-01-14 Mo,             na,         ,             na,         ,             na,         
2008-01-11 Fr,        3678.50, 2008-03 ,             na,         ,             na,         
2008-01-10 Th,        3744.70, 2008-03 ,             na,         ,             na,         
2008-01-09 We,        3666.00, 2008-03 ,             na,         ,             na,         
2008-01-08 Tu,        3605.90, 2008-03 ,             na,         ,             na,         
2008-01-07 Mo,        3693.90, 2008-03 ,             na,         ,             na,         
2008-01-04 Fr,        3840.00, 2008-03 ,             na,         ,             na,         
2008-01-03 Th,        3719.40, 2008-03 ,             na,         ,             na,         
2008-01-02 We,        3650.00, 2008-03 ,             na,         ,             na,         
2008-01-01 Tu,        3802.00, 2008-03 ,             na,         ,             na,         
2007-12-31 Mo,             na,         ,             na,         ,             na,         
2007-12-28 Fr,             na,         ,             na,         ,             na,         
2007-12-27 Th,             na,         ,             na,         ,             na,         
2007-12-26 We,             na,         ,             na,         ,             na,         
2007-12-25 Tu,             na,         ,             na,         ,             na,         
2007-12-24 Mo,             na,         ,             na,         ,             na,         
2007-12-21 Fr,             na,         ,             na,         ,             na,         
2007-12-20 Th,             na,         ,             na,         ,             na,         
2007-12-19 We,             na,         ,             na,         ,             na,         
2007-12-18 Tu,             na,         ,             na,         ,             na,         
2007-12-17 Mo,             na,         ,             na,         ,             na,         
2007-12-14 Fr,             na,         ,             na,         ,             na,         
2007-12-13 Th,             na,         ,             na,         ,             na,         
2007-12-12 We,             na,         ,             na,         ,             na,         
2007-12-11 Tu,             na,         ,             na,         ,             na,         
2007-12-10 Mo,             na,         ,             na,         ,             na,         
2007-12-07 Fr,             na,         ,             na,         ,             na,         
2007-12-06 Th,             na,         ,             na,         ,             na,         
2007-12-05 We,             na,         ,             na,         ,             na,         
2007-12-04 Tu,             na,         ,             na,         ,             na,         
2007-12-03 Mo,             na,         ,             na,         ,             na,         
2007-11-30 Fr,             na,         ,             na,         ,             na,         
2007-11-29 Th,             na,         ,             na,         ,             na,         
2007-11-28 We,             na,         ,             na,         ,             na,         
2007-11-27 Tu,             na,         ,             na,         ,             na,         
2007-11-26 Mo,             na,         ,             na,         ,             na,         
2007-11-23 Fr,             na,         ,             na,         ,             na,         
2007-11-22 Th,             na,         ,             na,         ,             na,         
2007-11-21 We,             na,         ,             na,         ,             na,         
2007-11-20 Tu,             na,         ,             na,         ,             na,         
2007-11-19 Mo,             na,         ,             na,         ,             na,         
2007-11-16 Fr,             na,         ,             na,         ,             na,         
2007-11-15 Th,             na,         ,             na,         ,             na,         
2007-11-14 We,             na,         ,             na,         ,             na,         
2007-11-13 Tu,             na,         ,             na,         ,             na,         
2007-11-12 Mo,             na,         ,             na,         ,             na,         
2007-11-09 Fr,             na,         ,             na,         ,             na,         
2007-11-08 Th,             na,         ,             na,         ,             na,         
2007-11-07 We,             na,         ,             na,         ,             na,         
2007-11-06 Tu,             na,         ,             na,         ,             na,         
2007-11-05 Mo,             na,         ,             na,         ,             na,         
2007-11-02 Fr,             na,         ,             na,         ,             na,         
2007-11-01 Th,             na,         ,             na,         ,             na,         
2007-10-31 We,             na,         ,             na,         ,             na,         
2007-10-30 Tu,             na,         ,             na,         ,             na,         
2007-10-29 Mo,             na,         ,             na,         ,             na,         
2007-10-26 Fr,             na,         ,             na,         ,             na,         
2007-10-25 Th,             na,         ,             na,         ,             na,         
2007-10-24 We,             na,         ,             na,         ,             na,         
2007-10-23 Tu,             na,         ,             na,         ,             na,         
2007-10-22 Mo,             na,         ,             na,         ,             na,         
2007-10-19 Fr,             na,         ,             na,         ,             na,         
2007-10-18 Th,             na,         ,             na,         ,             na,         
2007-10-17 We,             na,         ,             na,         ,             na,         
2007-10-16 Tu,             na,         ,             na,         ,             na,         
2007-10-15 Mo,             na,         ,             na,         ,             na,         
2007-10-12 Fr,             na,         ,             na,         ,             na,         
2007-10-11 Th,             na,         ,             na,         ,             na,         
2007-10-10 We,             na,         ,             na,         ,             na,         
2007-10-09 Tu,             na,         ,             na,         ,             na,         
2007-10-08 Mo,             na,         ,             na,         ,             na,         
2007-10-05 Fr,             na,         ,             na,         ,             na,         
2007-10-04 Th,             na,         ,             na,         ,             na,         
2007-10-03 We,             na,         ,             na,         ,             na,         
2007-10-02 Tu,             na,         ,             na,         ,             na,         
2007-10-01 Mo,             na,         ,             na,         ,             na,         
2007-09-28 Fr,             na,         ,             na,         ,             na,         
2007-09-27 Th,             na,         ,             na,         ,             na,         
2007-09-26 We,             na,         ,             na,         ,             na,         
2007-09-25 Tu,             na,         ,             na,         ,             na,         
2007-09-24 Mo,             na,         ,             na,         ,             na,         
2007-09-21 Fr,             na,         ,             na,         ,             na,         
2007-09-20 Th,             na,         ,             na,         ,             na,         
2007-09-19 We,             na,         ,             na,         ,             na,         
2007-09-18 Tu,             na,         ,             na,         ,             na,         
2007-09-17 Mo,             na,         ,             na,         ,             na,         
2007-09-14 Fr,             na,         ,             na,         ,             na,         
2007-09-13 Th,             na,         ,             na,         ,             na,         
2007-09-12 We,             na,         ,             na,         ,             na,         
2007-09-11 Tu,             na,         ,             na,         ,             na,         
2007-09-10 Mo,             na,         ,             na,         ,             na,         
2007-09-07 Fr,             na,         ,             na,         ,             na,         
2007-09-06 Th,             na,         ,             na,         ,             na,         
2007-09-05 We,             na,         ,             na,         ,             na,         
2007-09-04 Tu,             na,         ,             na,         ,             na,         
2007-09-03 Mo,             na,         ,             na,         ,             na,         
2007-08-31 Fr,             na,         ,             na,         ,             na,         
2007-08-30 Th,             na,         ,             na,         ,             na,         
2007-08-29 We,             na,         ,             na,         ,             na,         
2007-08-28 Tu,             na,         ,             na,         ,             na,         
2007-08-27 Mo,             na,         ,             na,         ,             na,         
2007-08-24 Fr,             na,         ,             na,         ,             na,         
2007-08-23 Th,             na,         ,             na,         ,             na,         
2007-08-22 We,             na,         ,             na,         ,             na,         
2007-08-21 Tu,             na,         ,             na,         ,             na,         
2007-08-20 Mo,             na,         ,             na,         ,             na,         
2007-08-17 Fr,             na,         ,             na,         ,             na,         
2007-08-16 Th,             na,         ,             na,         ,             na,         
2007-08-15 We,             na,         ,             na,         ,             na,         
2007-08-14 Tu,             na,         ,             na,         ,             na,         
2007-08-13 Mo,             na,         ,             na,         ,             na,         
2007-08-10 Fr,             na,         ,             na,         ,             na,         
2007-08-09 Th,             na,         ,             na,         ,             na,         
2007-08-08 We,             na,         ,             na,         ,             na,         
2007-08-07 Tu,             na,         ,             na,         ,             na,         
2007-08-06 Mo,             na,         ,             na,         ,             na,         
2007-08-03 Fr,             na,         ,             na,         ,             na,         
2007-08-02 Th,             na,         ,             na,         ,             na,         
2007-08-01 We,             na,         ,             na,         ,             na,         
2007-07-31 Tu,             na,         ,             na,         ,             na,         
2007-07-30 Mo,             na,         ,             na,         ,             na,         
2007-07-27 Fr,             na,         ,             na,         ,             na,         
2007-07-26 Th,             na,         ,             na,         ,             na,         
2007-07-25 We,             na,         ,             na,         ,             na,         
2007-07-24 Tu,             na,         ,             na,         ,             na,         
2007-07-23 Mo,             na,         ,             na,         ,             na,         
2007-07-20 Fr,             na,         ,             na,         ,             na,         
2007-07-19 Th,             na,         ,             na,         ,             na,         
2007-07-18 We,             na,         ,             na,         ,             na,         
2007-07-17 Tu,             na,         ,             na,         ,             na,         
2007-07-16 Mo,             na,         ,             na,         ,             na,         
2007-07-13 Fr,             na,         ,             na,         ,             na,         
2007-07-12 Th,             na,         ,             na,         ,             na,         
2007-07-11 We,             na,         ,             na,         ,             na,         
2007-07-10 Tu,             na,         ,             na,         ,             na,         
2007-07-09 Mo,             na,         ,             na,         ,             na,         
2007-07-06 Fr,             na,         ,             na,         ,             na,         
2007-07-05 Th,             na,         ,             na,         ,             na,         
2007-07-04 We,             na,         ,             na,         ,             na,         
2007-07-03 Tu,             na,         ,             na,         ,             na,         
2007-07-02 Mo,             na,         ,             na,         ,             na,         
2007-06-29 Fr,             na,         ,             na,         ,             na,         
2007-06-28 Th,             na,         ,             na,         ,             na,         
2007-06-27 We,             na,         ,             na,         ,             na,         
2007-06-26 Tu,             na,         ,             na,         ,             na,         
2007-06-25 Mo,             na,         ,             na,         ,             na,         
2007-06-22 Fr,             na,         ,             na,         ,             na,         
2007-06-21 Th,             na,         ,             na,         ,             na,         
2007-06-20 We,             na,         ,             na,         ,             na,         
2007-06-19 Tu,             na,         ,             na,         ,             na,         
2007-06-18 Mo,             na,         ,             na,         ,             na,         
2007-06-15 Fr,             na,         ,             na,         ,             na,         
2007-06-14 Th,             na,         ,             na,         ,             na,         
2007-06-13 We,             na,         ,             na,         ,             na,         
2007-06-12 Tu,             na,         ,             na,         ,             na,         
2007-06-11 Mo,             na,         ,             na,         ,             na,         
2007-06-08 Fr,             na,         ,             na,         ,             na,         
2007-06-07 Th,             na,         ,             na,         ,             na,         
2007-06-06 We,             na,         ,             na,         ,             na,         
2007-06-05 Tu,             na,         ,             na,         ,             na,         
2007-06-04 Mo,             na,         ,             na,         ,             na,         
2007-06-01 Fr,             na,         ,             na,         ,             na,         
2007-05-31 Th,             na,         ,             na,         ,             na,         
2007-05-30 We,             na,         ,             na,         ,             na,         
2007-05-29 Tu,             na,         ,             na,         ,             na,         
2007-05-28 Mo,             na,         ,             na,         ,             na,         
2007-05-25 Fr,             na,         ,             na,         ,             na,         
2007-05-24 Th,             na,         ,             na,         ,             na,         
2007-05-23 We,             na,         ,             na,         ,             na,         
2007-05-22 Tu,             na,         ,             na,         ,             na,         
2007-05-21 Mo,             na,         ,             na,         ,             na,         
2007-05-18 Fr,             na,         ,             na,         ,             na,         
2007-05-17 Th,             na,         ,             na,         ,             na,         
2007-05-16 We,             na,         ,             na,         ,             na,         
2007-05-15 Tu,             na,         ,             na,         ,             na,         
2007-05-14 Mo,             na,         ,             na,         ,             na,         
2007-05-11 Fr,             na,         ,             na,         ,             na,         
2007-05-10 Th,             na,         ,             na,         ,             na,         
2007-05-09 We,             na,         ,             na,         ,             na,         
2007-05-08 Tu,             na,         ,             na,         ,             na,         
2007-05-07 Mo,             na,         ,             na,         ,             na,         
2007-05-04 Fr,             na,         ,             na,         ,             na,         
2007-05-03 Th,             na,         ,             na,         ,             na,         
2007-05-02 We,             na,         ,             na,         ,             na,         
2007-05-01 Tu,             na,         ,             na,         ,             na,         
2007-04-30 Mo,             na,         ,             na,         ,             na,         
2007-04-27 Fr,             na,         ,             na,         ,             na,         
2007-04-26 Th,             na,         ,             na,         ,             na,         
2007-04-25 We,             na,         ,             na,         ,             na,         
2007-04-24 Tu,             na,         ,             na,         ,             na,         
2007-04-23 Mo,             na,         ,             na,         ,             na,         
2007-04-20 Fr,             na,         ,             na,         ,             na,         
2007-04-19 Th,             na,         ,             na,         ,             na,         
2007-04-18 We,             na,         ,             na,         ,             na,         
2007-04-17 Tu,             na,         ,             na,         ,             na,         
2007-04-16 Mo,             na,         ,             na,         ,             na,         
2007-04-13 Fr,             na,         ,             na,         ,             na,         
2007-04-12 Th,             na,         ,             na,         ,             na,         
2007-04-11 We,             na,         ,             na,         ,             na,         
2007-04-10 Tu,             na,         ,             na,         ,             na,         
2007-04-09 Mo,             na,         ,             na,         ,             na,         
2007-04-06 Fr,             na,         ,             na,         ,             na,         
2007-04-05 Th,             na,         ,             na,         ,             na,         
2007-04-04 We,             na,         ,             na,         ,             na,         
2007-04-03 Tu,             na,         ,             na,         ,             na,         
2007-04-02 Mo,             na,         ,             na,         ,             na,         
2007-03-30 Fr,             na,         ,             na,         ,             na,         
2007-03-29 Th,             na,         ,             na,         ,             na,         
2007-03-28 We,             na,         ,             na,         ,             na,         
2007-03-27 Tu,             na,         ,             na,         ,             na,         
2007-03-26 Mo,             na,         ,             na,         ,             na,         
2007-03-23 Fr,             na,         ,             na,         ,             na,         
2007-03-22 Th,             na,         ,             na,         ,             na,         
2007-03-21 We,             na,         ,             na,         ,             na,         
2007-03-20 Tu,             na,         ,             na,         ,             na,         
2007-03-19 Mo,             na,         ,             na,         ,             na,         
2007-03-16 Fr,        4454.00, 2007-04 ,             na,         ,             na,         
2007-03-15 Th,             na,         ,             na,         ,             na,         
2007-03-14 We,             na,         ,             na,         ,             na,         
2007-03-13 Tu,        4035.00, 2007-04 ,             na,         ,             na,         
2007-03-12 Mo,             na,         ,             na,         ,             na,         
2007-03-09 Fr,             na,         ,             na,         ,             na,         
2007-03-08 Th,             na,         ,             na,         ,             na,         
2007-03-07 We,             na,         ,             na,         ,             na,         
2007-03-06 Tu,             na,         ,             na,         ,             na,         
2007-03-05 Mo,             na,         ,             na,         ,             na,         
2007-03-02 Fr,             na,         ,             na,         ,             na,         
2007-03-01 Th,             na,         ,             na,         ,             na,         
2007-02-28 We,             na,         ,             na,         ,             na,         
2007-02-27 Tu,             na,         ,             na,         ,             na,         
2007-02-26 Mo,             na,         ,             na,         ,             na,         
2007-02-23 Fr,             na,         ,             na,         ,             na,         
2007-02-22 Th,             na,         ,             na,         ,             na,         
2007-02-21 We,             na,         ,             na,         ,             na,         
2007-02-20 Tu,             na,         ,             na,         ,             na,         
2007-02-19 Mo,             na,         ,             na,         ,             na,         
2007-02-16 Fr,             na,         ,             na,         ,             na,         
2007-02-15 Th,             na,         ,             na,         ,             na,         
2007-02-14 We,             na,         ,             na,         ,             na,         
2007-02-13 Tu,             na,         ,             na,         ,             na,         
2007-02-12 Mo,             na,         ,             na,         ,             na,         
2007-02-09 Fr,             na,         ,             na,         ,             na,         
2007-02-08 Th,             na,         ,             na,         ,             na,         
2007-02-07 We,             na,         ,             na,         ,             na,         
2007-02-06 Tu,             na,         ,             na,         ,             na,         
2007-02-05 Mo,             na,         ,             na,         ,             na,         
2007-02-02 Fr,             na,         ,             na,         ,             na,         
2007-02-01 Th,             na,         ,             na,         ,             na,         
2007-01-31 We,             na,         ,             na,         ,             na,         
2007-01-30 Tu,             na,         ,             na,         ,             na,         
2007-01-29 Mo,             na,         ,             na,         ,             na,         
2007-01-26 Fr,             na,         ,             na,         ,             na,         
2007-01-25 Th,             na,         ,             na,         ,             na,         
2007-01-24 We,             na,         ,             na,         ,             na,         
2007-01-23 Tu,             na,         ,             na,         ,             na,         
2007-01-22 Mo,             na,         ,             na,         ,             na,         
2007-01-19 Fr,             na,         ,             na,         ,             na,         
2007-01-18 Th,             na,         ,             na,         ,             na,         
2007-01-17 We,             na,         ,             na,         ,             na,         
2007-01-16 Tu,             na,         ,             na,         ,             na,         
2007-01-15 Mo,             na,         ,             na,         ,             na,         
2007-01-12 Fr,             na,         ,             na,         ,             na,         
2007-01-11 Th,             na,         ,             na,         ,             na,         
2007-01-10 We,             na,         ,             na,         ,             na,         
2007-01-09 Tu,             na,         ,             na,         ,             na,         
2007-01-08 Mo,             na,         ,             na,         ,             na,         
2007-01-05 Fr,             na,         ,             na,         ,             na,         
2007-01-04 Th,             na,         ,             na,         ,             na,         
2007-01-03 We,             na,         ,             na,         ,             na,         
2007-01-02 Tu,             na,         ,             na,         ,             na,         
2007-01-01 Mo,             na,         ,             na,         ,             na,         
2006-12-29 Fr,             na,         ,             na,         ,             na,         
2006-12-28 Th,             na,         ,             na,         ,             na,         
2006-12-27 We,             na,         ,             na,         ,             na,         
2006-12-26 Tu,             na,         ,             na,         ,             na,         
2006-12-25 Mo,             na,         ,             na,         ,             na,         
2006-12-22 Fr,             na,         ,             na,         ,             na,         
2006-12-21 Th,             na,         ,             na,         ,             na,         
2006-12-20 We,             na,         ,             na,         ,             na,         
2006-12-19 Tu,             na,         ,             na,         ,             na,         
2006-12-18 Mo,             na,         ,             na,         ,             na,         
2006-12-15 Fr,             na,         ,             na,         ,             na,         
2006-12-14 Th,             na,         ,             na,         ,             na,         
2006-12-13 We,             na,         ,             na,         ,             na,         
2006-12-12 Tu,             na,         ,             na,         ,             na,         
2006-12-11 Mo,             na,         ,             na,         ,             na,         
2006-12-08 Fr,             na,         ,             na,         ,             na,         
2006-12-07 Th,             na,         ,             na,         ,             na,         
2006-12-06 We,             na,         ,             na,         ,             na,         
2006-12-05 Tu,             na,         ,             na,         ,             na,         
2006-12-04 Mo,             na,         ,             na,         ,             na,         
2006-12-01 Fr,             na,         ,             na,         ,             na,         
2006-11-30 Th,             na,         ,             na,         ,             na,         
2006-11-29 We,             na,         ,             na,         ,             na,         
2006-11-28 Tu,             na,         ,             na,         ,             na,         
2006-11-27 Mo,             na,         ,             na,         ,             na,         
2006-11-24 Fr,             na,         ,             na,         ,             na,         
2006-11-23 Th,             na,         ,             na,         ,             na,         
2006-11-22 We,             na,         ,             na,         ,             na,         
2006-11-21 Tu,             na,         ,             na,         ,             na,         
2006-11-20 Mo,             na,         ,             na,         ,             na,         
2006-11-17 Fr,             na,         ,             na,         ,             na,         
2006-11-16 Th,             na,         ,             na,         ,             na,         
2006-11-15 We,             na,         ,             na,         ,             na,         
2006-11-14 Tu,             na,         ,             na,         ,             na,         
2006-11-13 Mo,             na,         ,             na,         ,             na,         
2006-11-10 Fr,             na,         ,             na,         ,             na,         
2006-11-09 Th,             na,         ,             na,         ,             na,         
2006-11-08 We,             na,         ,             na,         ,             na,         
2006-11-07 Tu,             na,         ,             na,         ,             na,         
2006-11-06 Mo,             na,         ,             na,         ,             na,         
2006-11-03 Fr,             na,         ,             na,         ,             na,         
2006-11-02 Th,             na,         ,             na,         ,             na,         
2006-11-01 We,             na,         ,             na,         ,             na,         
2006-10-31 Tu,             na,         ,             na,         ,             na,         
2006-10-30 Mo,             na,         ,             na,         ,             na,         
2006-10-27 Fr,             na,         ,             na,         ,             na,         
2006-10-26 Th,             na,         ,             na,         ,             na,         
2006-10-25 We,             na,         ,             na,         ,             na,         
2006-10-24 Tu,             na,         ,             na,         ,             na,         
2006-10-23 Mo,             na,         ,             na,         ,             na,         
2006-10-20 Fr,             na,         ,             na,         ,             na,         
2006-10-19 Th,             na,         ,             na,         ,             na,         
2006-10-18 We,             na,         ,             na,         ,             na,         
2006-10-17 Tu,             na,         ,             na,         ,             na,         
2006-10-16 Mo,             na,         ,             na,         ,             na,         
2006-10-13 Fr,             na,         ,             na,         ,             na,         
2006-10-12 Th,             na,         ,             na,         ,             na,         
2006-10-11 We,             na,         ,             na,         ,             na,         
2006-10-10 Tu,             na,         ,             na,         ,             na,         
2006-10-09 Mo,             na,         ,             na,         ,             na,         
2006-10-06 Fr,             na,         ,             na,         ,             na,         
2006-10-05 Th,             na,         ,             na,         ,             na,         
2006-10-04 We,             na,         ,             na,         ,             na,         
2006-10-03 Tu,             na,         ,             na,         ,             na,         
2006-10-02 Mo,             na,         ,             na,         ,             na,         
2006-09-29 Fr,             na,         ,             na,         ,             na,         
2006-09-28 Th,             na,         ,             na,         ,             na,         
2006-09-27 We,             na,         ,             na,         ,             na,         
2006-09-26 Tu,             na,         ,             na,         ,             na,         
2006-09-25 Mo,             na,         ,             na,         ,             na,         
2006-09-22 Fr,             na,         ,             na,         ,             na,         
2006-09-21 Th,             na,         ,             na,         ,             na,         
2006-09-20 We,             na,         ,             na,         ,             na,         
2006-09-19 Tu,             na,         ,             na,         ,             na,         
2006-09-18 Mo,             na,         ,             na,         ,             na,         
2006-09-15 Fr,             na,         ,             na,         ,             na,         
2006-09-14 Th,             na,         ,             na,         ,             na,         
2006-09-13 We,             na,         ,             na,         ,             na,         
2006-09-12 Tu,             na,         ,             na,         ,             na,         
2006-09-11 Mo,             na,         ,             na,         ,             na,         
2006-09-08 Fr,             na,         ,             na,         ,             na,         
2006-09-07 Th,             na,         ,             na,         ,             na,         
2006-09-06 We,             na,         ,             na,         ,             na,         
2006-09-05 Tu,             na,         ,             na,         ,             na,         
2006-09-04 Mo,             na,         ,             na,         ,             na,         
2006-09-01 Fr,             na,         ,             na,         ,             na,         
2006-08-31 Th,             na,         ,             na,         ,             na,         
2006-08-30 We,             na,         ,             na,         ,             na,         
2006-08-29 Tu,             na,         ,             na,         ,             na,         
2006-08-28 Mo,             na,         ,             na,         ,             na,         
2006-08-25 Fr,             na,         ,             na,         ,             na,         
2006-08-24 Th,             na,         ,             na,         ,             na,         
2006-08-23 We,             na,         ,             na,         ,             na,         
2006-08-22 Tu,             na,         ,             na,         ,             na,         
2006-08-21 Mo,             na,         ,             na,         ,             na,         
2006-08-18 Fr,             na,         ,             na,         ,             na,         
2006-08-17 Th,             na,         ,             na,         ,             na,         
2006-08-16 We,             na,         ,             na,         ,             na,         
2006-08-15 Tu,             na,         ,             na,         ,             na,         
2006-08-14 Mo,             na,         ,             na,         ,             na,         
2006-08-11 Fr,             na,         ,             na,         ,             na,         
2006-08-10 Th,             na,         ,             na,         ,             na,         
2006-08-09 We,             na,         ,             na,         ,             na,         
2006-08-08 Tu,             na,         ,             na,         ,             na,         
2006-08-07 Mo,             na,         ,             na,         ,             na,         
2006-08-04 Fr,             na,         ,             na,         ,             na,         
2006-08-03 Th,             na,         ,             na,         ,             na,         
2006-08-02 We,             na,         ,             na,         ,             na,         
2006-08-01 Tu,             na,         ,             na,         ,             na,         
2006-07-31 Mo,             na,         ,             na,         ,             na,         
2006-07-28 Fr,             na,         ,             na,         ,             na,         
2006-07-27 Th,             na,         ,             na,         ,             na,         
2006-07-26 We,             na,         ,             na,         ,             na,         
2006-07-25 Tu,             na,         ,             na,         ,             na,         
2006-07-24 Mo,             na,         ,             na,         ,             na,         
2006-07-21 Fr,             na,         ,             na,         ,             na,         
2006-07-20 Th,             na,         ,             na,         ,             na,         
2006-07-19 We,             na,         ,             na,         ,             na,         
2006-07-18 Tu,             na,         ,             na,         ,             na,         
2006-07-17 Mo,             na,         ,             na,         ,             na,         
2006-07-14 Fr,             na,         ,             na,         ,             na,         
2006-07-13 Th,             na,         ,             na,         ,             na,         
2006-07-12 We,             na,         ,             na,         ,             na,         
2006-07-11 Tu,             na,         ,             na,         ,             na,         
2006-07-10 Mo,             na,         ,             na,         ,             na,         
2006-07-07 Fr,             na,         ,             na,         ,             na,         
2006-07-06 Th,             na,         ,             na,         ,             na,         
2006-07-05 We,             na,         ,             na,         ,             na,         
2006-07-04 Tu,             na,         ,             na,         ,             na,         
2006-07-03 Mo,             na,         ,             na,         ,             na,         
2006-06-30 Fr,             na,         ,             na,         ,             na,         
2006-06-29 Th,             na,         ,             na,         ,             na,         
2006-06-28 We,             na,         ,             na,         ,             na,         
2006-06-27 Tu,             na,         ,             na,         ,             na,         
2006-06-26 Mo,             na,         ,             na,         ,             na,         
2006-06-23 Fr,             na,         ,             na,         ,             na,         
2006-06-22 Th,             na,         ,             na,         ,             na,         
2006-06-21 We,             na,         ,             na,         ,             na,         
2006-06-20 Tu,             na,         ,             na,         ,             na,         
2006-06-19 Mo,             na,         ,             na,         ,             na,         
2006-06-16 Fr,             na,         ,             na,         ,             na,         
2006-06-15 Th,             na,         ,             na,         ,             na,         
2006-06-14 We,             na,         ,             na,         ,             na,         
2006-06-13 Tu,             na,         ,             na,         ,             na,         
2006-06-12 Mo,             na,         ,             na,         ,             na,         
2006-06-09 Fr,             na,         ,             na,         ,             na,         
2006-06-08 Th,             na,         ,             na,         ,             na,         
2006-06-07 We,             na,         ,             na,         ,             na,         
2006-06-06 Tu,             na,         ,             na,         ,             na,         
2006-06-05 Mo,             na,         ,             na,         ,             na,         
2006-06-02 Fr,             na,         ,             na,         ,             na,         
2006-06-01 Th,             na,         ,             na,         ,             na,         
2006-05-31 We,             na,         ,             na,         ,             na,         
2006-05-30 Tu,             na,         ,             na,         ,             na,         
2006-05-29 Mo,             na,         ,             na,         ,             na,         
2006-05-26 Fr,             na,         ,             na,         ,             na,         
2006-05-25 Th,             na,         ,             na,         ,             na,         
2006-05-24 We,             na,         ,             na,         ,             na,         
2006-05-23 Tu,             na,         ,             na,         ,             na,         
2006-05-22 Mo,             na,         ,             na,         ,             na,         
2006-05-19 Fr,             na,         ,             na,         ,             na,         
2006-05-18 Th,             na,         ,             na,         ,             na,         
2006-05-17 We,             na,         ,             na,         ,             na,         
2006-05-16 Tu,             na,         ,             na,         ,             na,         
2006-05-15 Mo,             na,         ,             na,         ,             na,         
2006-05-12 Fr,             na,         ,             na,         ,             na,         
2006-05-11 Th,             na,         ,             na,         ,             na,         
2006-05-10 We,             na,         ,             na,         ,             na,         
2006-05-09 Tu,             na,         ,             na,         ,             na,         
2006-05-08 Mo,             na,         ,             na,         ,             na,         
2006-05-05 Fr,             na,         ,             na,         ,             na,         
2006-05-04 Th,             na,         ,             na,         ,             na,         
2006-05-03 We,             na,         ,             na,         ,             na,         
2006-05-02 Tu,             na,         ,             na,         ,             na,         
2006-05-01 Mo,             na,         ,             na,         ,             na,         
2006-04-28 Fr,             na,         ,             na,         ,             na,         
2006-04-27 Th,             na,         ,             na,         ,             na,         
2006-04-26 We,             na,         ,             na,         ,             na,         
2006-04-25 Tu,             na,         ,             na,         ,             na,         
2006-04-24 Mo,             na,         ,             na,         ,             na,         
2006-04-21 Fr,             na,         ,             na,         ,             na,         
2006-04-20 Th,             na,         ,             na,         ,             na,         
2006-04-19 We,             na,         ,             na,         ,             na,         
2006-04-18 Tu,             na,         ,             na,         ,             na,         
2006-04-17 Mo,             na,         ,             na,         ,             na,         
2006-04-14 Fr,             na,         ,             na,         ,             na,         
2006-04-13 Th,             na,         ,             na,         ,             na,         
2006-04-12 We,             na,         ,             na,         ,             na,         
2006-04-11 Tu,             na,         ,             na,         ,             na,         
2006-04-10 Mo,             na,         ,             na,         ,             na,         
2006-04-07 Fr,             na,         ,             na,         ,             na,         
2006-04-06 Th,             na,         ,             na,         ,             na,         
2006-04-05 We,             na,         ,             na,         ,             na,         
2006-04-04 Tu,             na,         ,             na,         ,             na,         
2006-04-03 Mo,             na,         ,             na,         ,             na,         
2006-03-31 Fr,             na,         ,             na,         ,             na,         
2006-03-30 Th,        3350.00, 2006-04 ,        3431.00, 2006-05 ,        3531.00, 2006-06 
2006-03-29 We,        3401.10, 2006-04 ,        3500.10, 2006-05 ,        3602.30, 2006-06 
2006-03-28 Tu,        3404.40, 2006-04 ,        3503.40, 2006-05 ,        3605.60, 2006-06 
2006-03-27 Mo,        3412.80, 2006-04 ,        3511.90, 2006-05 ,        3548.30, 2006-06 
2006-03-24 Fr,        3160.00, 2006-04 ,        3250.00, 2006-05 ,        3300.00, 2006-06 
2006-03-23 Th,        3160.00, 2006-04 ,        3250.00, 2006-05 ,        3300.00, 2006-06 
2006-03-22 We,        3160.00, 2006-04 ,        3250.00, 2006-05 ,        3300.00, 2006-06 
2006-03-21 Tu,        3160.00, 2006-04 ,        3250.00, 2006-05 ,        3300.00, 2006-06 
2006-03-20 Mo,        3160.00, 2006-04 ,        3250.00, 2006-05 ,        3300.00, 2006-06 
2006-03-17 Fr,        3156.00, 2006-04 ,        3248.00, 2006-05 ,        3275.00, 2006-06 
2006-03-16 Th,        3155.00, 2006-06 ,             na,         ,             na,         
2006-03-15 We,             na,         ,             na,         ,             na,         
2006-03-14 Tu,        3150.00, 2006-06 ,             na,         ,             na,         
2006-03-13 Mo,        3150.00, 2006-06 ,             na,         ,             na,