E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited
Recently traded contracts
  RapeSeed . 2146 Cotton Oil . 514 CastorOil . 380 CocoNut Oil . 376 Copra . 1034 Aluminium . 664 Gur . 655 Nickel . 509
Sacking . 1216 Soy Oil . 1460 Rubber . 6031 Copper . 454 Lead . 660 Tin . 441 Zinc . 456 Pepper . 9777
Gold . 687 Silver . 122 Wheat . 462 Cardamom . 3363 Kilo Gold . 643 Raw Jute . 3002 Coffee Robusta . 1194 Chana . 1083
Castor Seed 10 Mt . 1220 Guarseed 10 Mt . 1162 Cuminseed . 108 Isabgulseed . 700 Guargum . 90 Soyoil 10 Mt . 31 Turmeric . 230 Menthol Crystal . 472
Kalyan Kapas . 68
Rarely traded contracts
  Sugar . 615 Vanaspati . 410 Guarseed . 1058 Urad . 414
Infrequently traded or defunct contracts
  CastorSeed . 1017 CastorSeed . 510 RapeCake . 95 RapeOil . 176 CastorCake . 248 Ground Nut . 480 Cotton Cake . 357 GroundNut Oil . 468
GroundNutCake . 347 SafflowerOil . 483 SesameSeed . 589 Safflower Seed . 468 Sunflower Seed . 625 CocoNut Cake . 283 Safflower Cake . 361 Sesame Oil . 317
Sunflower Cake . 364 Sunflower Oil . 450 SesameCake . 101 Crude Palmoil . 441 RBD Palmolein . 396 Soybean Oilcake . 183 Soybean . 336 Ricebran Oil . 302
Linseed Oil . 303 Linseed . 129 Linseed Oilcake . 151 Gram . 589 Rice . 229 Masoor . 55 Moong . 2 Rape/Mustard Seed . 64
Coffee Arabica . 78
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume (units) Open Interest (units)
Derivatives Class :
Futures Options Other Derivatives

Coffee Robusta. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes). http://www.nmce.com/
Column ( 1) Coffee Robusta [ CFR ] maturity 1. Nearest maturity . Number of observations : 519
Column ( 2) Coffee Robusta [ CFR ] maturity 2. 2nd maturity . Number of observations : 465
Column ( 3) Coffee Robusta [ CFR ] maturity 3. 3rd maturity . Number of observations : 210
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am

Coffee Robusta . Futures . Close Price 
             , Coffee Robusta [ CFR   ,, Coffee Robusta [ CFR   ,, Coffee Robusta [ CFR   ,
             , ]                      ,, ]                      ,, ]                      ,
             , CFR1st                 ,, CFR2nd                 ,, CFR3rd                 ,
             , Coffee Robusta; Neares ,, 2nd nearest expn       ,, Third nearest expn     ,
             , t expiration           ,,                        ,,                        ,
             , Feb.2005 to Jan.23.2009,, Feb.2005 to Jan.23.2009,, Mar.2005 to Jan.23.2009,
          ,                 , Expire,                 , Expire,                 , Expire
2009-01-23 Fr,        8765.00, 2009-01 ,        8620.00, 2009-03 ,        8645.00, 2009-05 
2009-01-22 Th,        8760.00, 2009-01 ,        8615.00, 2009-03 ,        8645.00, 2009-05 
2009-01-21 We,        8750.00, 2009-01 ,        8610.00, 2009-03 ,        8640.00, 2009-05 
2009-01-20 Tu,        8740.00, 2009-01 ,        8605.00, 2009-03 ,        8635.00, 2009-05 
2009-01-19 Mo,        8750.00, 2009-01 ,        8610.00, 2009-03 ,        8635.00, 2009-05 
2009-01-16 Fr,        8775.00, 2009-01 ,        8610.00, 2009-03 ,        8630.00, 2009-05 
2009-01-15 Th,        8800.00, 2009-01 ,        8602.00, 2009-03 ,        8620.00, 2009-05 
2009-01-14 We,             na,         ,             na,         ,             na,         
2009-01-13 Tu,        8825.00, 2009-01 ,        8594.50, 2009-03 ,        8630.00, 2009-05 
2009-01-12 Mo,        8835.00, 2009-01 ,        8620.00, 2009-03 ,        8635.00, 2009-05 
2009-01-09 Fr,        8850.00, 2009-01 ,        8625.00, 2009-03 ,        8640.00, 2009-05 
2009-01-08 Th,        8817.00, 2009-01 ,        8523.00, 2009-03 ,        8530.00, 2009-05 
2009-01-07 We,        8810.00, 2009-01 ,        8505.00, 2009-03 ,        8545.00, 2009-05 
2009-01-06 Tu,        8770.00, 2009-01 ,        8493.00, 2009-03 ,        8397.00, 2009-05 
2009-01-05 Mo,        8895.00, 2009-01 ,        8525.50, 2009-03 ,        8400.00, 2009-05 
2009-01-02 Fr,        8920.00, 2009-01 ,        8542.00, 2009-03 ,        8420.00, 2009-05 
2009-01-01 Th,        8915.00, 2009-01 ,        8539.00, 2009-03 ,        8414.00, 2009-05 
2008-12-31 We,        8910.00, 2009-01 ,        8535.00, 2009-03 ,             na,         
2008-12-30 Tu,        8900.00, 2009-01 ,        8530.00, 2009-03 ,             na,         
2008-12-29 Mo,        8836.00, 2009-01 ,        8517.00, 2009-03 ,             na,         
2008-12-26 Fr,        8749.00, 2009-01 ,        8469.00, 2009-03 ,             na,         
2008-12-25 Th,             na,         ,             na,         ,             na,         
2008-12-24 We,        8750.00, 2009-01 ,        8499.00, 2009-03 ,             na,         
2008-12-23 Tu,        8785.00, 2009-01 ,        8586.00, 2009-03 ,             na,         
2008-12-22 Mo,        8826.00, 2009-01 ,        8628.00, 2009-03 ,             na,         
2008-12-19 Fr,        8990.00, 2009-01 ,        8799.00, 2009-03 ,             na,         
2008-12-18 Th,        9050.00, 2009-01 ,        8892.00, 2009-03 ,             na,         
2008-12-17 We,        9070.50, 2009-01 ,        8921.50, 2009-03 ,             na,         
2008-12-16 Tu,        9092.00, 2009-01 ,        8947.00, 2009-03 ,             na,         
2008-12-15 Mo,        9117.50, 2009-01 ,        8988.00, 2009-03 ,             na,         
2008-12-12 Fr,        9127.00, 2009-01 ,        9006.00, 2009-03 ,             na,         
2008-12-11 Th,        9149.00, 2009-01 ,        9031.00, 2009-03 ,             na,         
2008-12-10 We,        9145.00, 2009-01 ,        9030.00, 2009-03 ,             na,         
2008-12-09 Tu,        9157.00, 2009-01 ,        9063.00, 2009-03 ,             na,         
2008-12-08 Mo,        9161.00, 2009-01 ,        9066.00, 2009-03 ,             na,         
2008-12-05 Fr,        9175.00, 2009-01 ,        9075.00, 2009-03 ,             na,         
2008-12-04 Th,        9175.00, 2009-01 ,        9134.50, 2009-03 ,             na,         
2008-12-03 We,        9190.00, 2009-01 ,        9163.00, 2009-03 ,             na,         
2008-12-02 Tu,        9195.00, 2009-01 ,        9168.00, 2009-03 ,             na,         
2008-12-01 Mo,        9203.00, 2009-01 ,        9176.50, 2009-03 ,             na,         
2008-11-28 Fr,        9191.00, 2009-01 ,        9151.50, 2009-03 ,             na,         
2008-11-27 Th,             na,         ,             na,         ,             na,         
2008-11-26 We,        9095.00, 2009-01 ,        9057.00, 2009-03 ,             na,         
2008-11-25 Tu,        9126.00, 2009-01 ,        9089.00, 2009-03 ,             na,         
2008-11-24 Mo,        9240.50, 2008-11 ,        9122.50, 2009-01 ,        9091.50, 2009-03 
2008-11-21 Fr,        9201.00, 2008-11 ,        9135.00, 2009-01 ,        9110.00, 2009-03 
2008-11-20 Th,        9220.00, 2008-11 ,        9161.00, 2009-01 ,        9130.00, 2009-03 
2008-11-19 We,        9229.50, 2008-11 ,        9171.50, 2009-01 ,             na,         
2008-11-18 Tu,        9236.00, 2008-11 ,        9177.00, 2009-01 ,             na,         
2008-11-17 Mo,        9248.50, 2008-11 ,        9189.50, 2009-01 ,             na,         
2008-11-14 Fr,        9277.50, 2008-11 ,        9217.00, 2009-01 ,             na,         
2008-11-13 Th,        9278.50, 2008-11 ,        9218.50, 2009-01 ,             na,         
2008-11-12 We,        9277.50, 2008-11 ,        9217.00, 2009-01 ,             na,         
2008-11-11 Tu,        9276.50, 2008-11 ,        9214.50, 2009-01 ,             na,         
2008-11-10 Mo,        9277.00, 2008-11 ,        9215.50, 2009-01 ,             na,         
2008-11-07 Fr,        9280.00, 2008-11 ,        9214.00, 2009-01 ,             na,         
2008-11-06 Th,        9282.00, 2008-11 ,        9216.00, 2009-01 ,             na,         
2008-11-05 We,        9297.00, 2008-11 ,        9233.00, 2009-01 ,             na,         
2008-11-04 Tu,        9295.50, 2008-11 ,        9236.00, 2009-01 ,             na,         
2008-11-03 Mo,        9290.50, 2008-11 ,        9230.50, 2009-01 ,             na,         
2008-10-31 Fr,        9262.00, 2008-11 ,        9202.00, 2009-01 ,             na,         
2008-10-30 Th,             na,         ,             na,         ,             na,         
2008-10-29 We,        9267.00, 2008-11 ,        9206.50, 2009-01 ,             na,         
2008-10-28 Tu,        9235.50, 2008-11 ,        9173.00, 2009-01 ,             na,         
2008-10-27 Mo,        9226.00, 2008-11 ,        9166.00, 2009-01 ,             na,         
2008-10-24 Fr,        9198.50, 2008-11 ,        9138.50, 2009-01 ,             na,         
2008-10-23 Th,        9180.00, 2008-11 ,        9120.00, 2009-01 ,             na,         
2008-10-22 We,        9190.00, 2008-11 ,        9130.50, 2009-01 ,             na,         
2008-10-21 Tu,        9186.00, 2008-11 ,        9139.00, 2009-01 ,             na,         
2008-10-20 Mo,        9195.00, 2008-11 ,        9144.50, 2009-01 ,             na,         
2008-10-17 Fr,        9172.00, 2008-11 ,        9152.00, 2009-01 ,             na,         
2008-10-16 Th,        9123.50, 2008-11 ,        9108.50, 2009-01 ,             na,         
2008-10-15 We,        9210.00, 2008-11 ,        9201.00, 2009-01 ,             na,         
2008-10-14 Tu,        9125.00, 2008-11 ,        9115.00, 2009-01 ,             na,         
2008-10-13 Mo,        8985.50, 2008-11 ,        8988.50, 2009-01 ,             na,         
2008-10-10 Fr,        8908.00, 2008-11 ,        8918.00, 2009-01 ,             na,         
2008-10-09 Th,             na,         ,             na,         ,             na,         
2008-10-08 We,        9008.50, 2008-11 ,        9016.50, 2009-01 ,             na,         
2008-10-07 Tu,        9383.50, 2008-11 ,        9392.00, 2009-01 ,             na,         
2008-10-06 Mo,        9372.00, 2008-11 ,        9384.00, 2009-01 ,             na,         
2008-10-03 Fr,        9753.00, 2008-11 ,        9762.50, 2009-01 ,             na,         
2008-10-02 Th,             na,         ,             na,         ,             na,         
2008-10-01 We,        9778.00, 2008-11 ,        9786.00, 2009-01 ,             na,         
2008-09-30 Tu,        9787.50, 2008-11 ,        9796.50, 2009-01 ,             na,         
2008-09-29 Mo,        9819.50, 2008-11 ,        9830.00, 2009-01 ,             na,         
2008-09-26 Fr,        9831.50, 2008-11 ,        9843.00, 2009-01 ,             na,         
2008-09-25 Th,        9844.00, 2008-11 ,        9854.00, 2009-01 ,             na,         
2008-09-24 We,        9839.00, 2008-11 ,        9849.00, 2009-01 ,             na,         
2008-09-23 Tu,        9816.00, 2008-11 ,        9825.00, 2009-01 ,             na,         
2008-09-22 Mo,        9826.50, 2008-11 ,        9836.00, 2009-01 ,             na,         
2008-09-19 Fr,        9800.50, 2008-11 ,        9810.00, 2009-01 ,             na,         
2008-09-18 Th,        9768.00, 2008-11 ,        9780.00, 2009-01 ,             na,         
2008-09-17 We,        9771.00, 2008-11 ,        9781.00, 2009-01 ,             na,         
2008-09-16 Tu,        9770.00, 2008-11 ,        9781.00, 2009-01 ,             na,         
2008-09-15 Mo,        9811.00, 2008-11 ,        9821.00, 2009-01 ,             na,         
2008-09-12 Fr,        9807.00, 2008-11 ,        9819.00, 2009-01 ,             na,         
2008-09-11 Th,        9803.00, 2008-11 ,        9815.00, 2009-01 ,             na,         
2008-09-10 We,        9827.00, 2008-11 ,        9842.00, 2009-01 ,             na,         
2008-09-09 Tu,        9824.00, 2008-11 ,             na,         ,             na,         
2008-09-08 Mo,             na,         ,             na,         ,             na,         
2008-09-05 Fr,             na,         ,             na,         ,             na,         
2008-09-04 Th,             na,         ,             na,         ,             na,         
2008-09-03 We,             na,         ,             na,         ,             na,         
2008-09-02 Tu,             na,         ,             na,         ,             na,         
2008-09-01 Mo,             na,         ,             na,         ,             na,         
2008-08-29 Fr,             na,         ,             na,         ,             na,         
2008-08-28 Th,             na,         ,             na,         ,             na,         
2008-08-27 We,             na,         ,             na,         ,             na,         
2008-08-26 Tu,             na,         ,             na,         ,             na,         
2008-08-25 Mo,             na,         ,             na,         ,             na,         
2008-08-22 Fr,             na,         ,             na,         ,             na,         
2008-08-21 Th,             na,         ,             na,         ,             na,         
2008-08-20 We,             na,         ,             na,         ,             na,         
2008-08-19 Tu,             na,         ,             na,         ,             na,         
2008-08-18 Mo,             na,         ,             na,         ,             na,         
2008-08-15 Fr,             na,         ,             na,         ,             na,         
2008-08-14 Th,             na,         ,             na,         ,             na,         
2008-08-13 We,             na,         ,             na,         ,             na,         
2008-08-12 Tu,             na,         ,             na,         ,             na,         
2008-08-11 Mo,             na,         ,             na,         ,             na,         
2008-08-08 Fr,             na,         ,             na,         ,             na,         
2008-08-07 Th,             na,         ,             na,         ,             na,         
2008-08-06 We,             na,         ,             na,         ,             na,         
2008-08-05 Tu,             na,         ,             na,         ,             na,         
2008-08-04 Mo,             na,         ,             na,         ,             na,         
2008-08-01 Fr,             na,         ,             na,         ,             na,         
2008-07-31 Th,             na,         ,             na,         ,             na,         
2008-07-30 We,             na,         ,             na,         ,             na,         
2008-07-29 Tu,             na,         ,             na,         ,             na,         
2008-07-28 Mo,             na,         ,             na,         ,             na,         
2008-07-25 Fr,             na,         ,             na,         ,             na,         
2008-07-24 Th,             na,         ,             na,         ,             na,         
2008-07-23 We,             na,         ,             na,         ,             na,         
2008-07-22 Tu,             na,         ,             na,         ,             na,         
2008-07-21 Mo,             na,         ,             na,         ,             na,         
2008-07-18 Fr,             na,         ,             na,         ,             na,         
2008-07-17 Th,             na,         ,             na,         ,             na,         
2008-07-16 We,             na,         ,             na,         ,             na,         
2008-07-15 Tu,             na,         ,             na,         ,             na,         
2008-07-14 Mo,             na,         ,             na,         ,             na,         
2008-07-11 Fr,             na,         ,             na,         ,             na,         
2008-07-10 Th,             na,         ,             na,         ,             na,         
2008-07-09 We,             na,         ,             na,         ,             na,         
2008-07-08 Tu,             na,         ,             na,         ,             na,         
2008-07-07 Mo,             na,         ,             na,         ,             na,         
2008-07-04 Fr,             na,         ,             na,         ,             na,         
2008-07-03 Th,             na,         ,             na,         ,             na,         
2008-07-02 We,             na,         ,             na,         ,             na,         
2008-07-01 Tu,             na,         ,             na,         ,             na,         
2008-06-30 Mo,             na,         ,             na,         ,             na,         
2008-06-27 Fr,             na,         ,             na,         ,             na,         
2008-06-26 Th,             na,         ,             na,         ,             na,         
2008-06-25 We,             na,         ,             na,         ,             na,         
2008-06-24 Tu,             na,         ,             na,         ,             na,         
2008-06-23 Mo,             na,         ,             na,         ,             na,         
2008-06-20 Fr,             na,         ,             na,         ,             na,         
2008-06-19 Th,             na,         ,             na,         ,             na,         
2008-06-18 We,             na,         ,             na,         ,             na,         
2008-06-17 Tu,             na,         ,             na,         ,             na,         
2008-06-16 Mo,             na,         ,             na,         ,             na,         
2008-06-13 Fr,             na,         ,             na,         ,             na,         
2008-06-12 Th,             na,         ,             na,         ,             na,         
2008-06-11 We,             na,         ,             na,         ,             na,         
2008-06-10 Tu,             na,         ,             na,         ,             na,         
2008-06-09 Mo,             na,         ,             na,         ,             na,         
2008-06-06 Fr,             na,         ,             na,         ,             na,         
2008-06-05 Th,             na,         ,             na,         ,             na,         
2008-06-04 We,             na,         ,             na,         ,             na,         
2008-06-03 Tu,             na,         ,             na,         ,             na,         
2008-06-02 Mo,             na,         ,             na,         ,             na,         
2008-05-30 Fr,             na,         ,             na,         ,             na,         
2008-05-29 Th,             na,         ,             na,         ,             na,         
2008-05-28 We,             na,         ,             na,         ,             na,         
2008-05-27 Tu,             na,         ,             na,         ,             na,         
2008-05-26 Mo,             na,         ,             na,         ,             na,         
2008-05-23 Fr,             na,         ,             na,         ,             na,         
2008-05-22 Th,             na,         ,             na,         ,             na,         
2008-05-21 We,             na,         ,             na,         ,             na,         
2008-05-20 Tu,             na,         ,             na,         ,             na,         
2008-05-19 Mo,             na,         ,             na,         ,             na,         
2008-05-16 Fr,             na,         ,             na,         ,             na,         
2008-05-15 Th,             na,         ,             na,         ,             na,         
2008-05-14 We,             na,         ,             na,         ,             na,         
2008-05-13 Tu,             na,         ,             na,         ,             na,         
2008-05-12 Mo,             na,         ,             na,         ,             na,         
2008-05-09 Fr,             na,         ,             na,         ,             na,         
2008-05-08 Th,             na,         ,             na,         ,             na,         
2008-05-07 We,             na,         ,             na,         ,             na,         
2008-05-06 Tu,             na,         ,             na,         ,             na,         
2008-05-05 Mo,             na,         ,             na,         ,             na,         
2008-05-02 Fr,             na,         ,             na,         ,             na,         
2008-05-01 Th,             na,         ,             na,         ,             na,         
2008-04-30 We,             na,         ,             na,         ,             na,         
2008-04-29 Tu,             na,         ,             na,         ,             na,         
2008-04-28 Mo,             na,         ,             na,         ,             na,         
2008-04-25 Fr,             na,         ,             na,         ,             na,         
2008-04-24 Th,             na,         ,             na,         ,             na,         
2008-04-23 We,             na,         ,             na,         ,             na,         
2008-04-22 Tu,             na,         ,             na,         ,             na,         
2008-04-21 Mo,             na,         ,             na,         ,             na,         
2008-04-18 Fr,             na,         ,             na,         ,             na,         
2008-04-17 Th,             na,         ,             na,         ,             na,         
2008-04-16 We,             na,         ,             na,         ,             na,         
2008-04-15 Tu,             na,         ,             na,         ,             na,         
2008-04-14 Mo,             na,         ,             na,         ,             na,         
2008-04-11 Fr,             na,         ,             na,         ,             na,         
2008-04-10 Th,             na,         ,             na,         ,             na,         
2008-04-09 We,             na,         ,             na,         ,             na,         
2008-04-08 Tu,             na,         ,             na,         ,             na,         
2008-04-07 Mo,             na,         ,             na,         ,             na,         
2008-04-04 Fr,             na,         ,             na,         ,             na,         
2008-04-03 Th,             na,         ,             na,         ,             na,         
2008-04-02 We,             na,         ,             na,         ,             na,         
2008-04-01 Tu,             na,         ,             na,         ,             na,         
2008-03-31 Mo,             na,         ,             na,         ,             na,         
2008-03-28 Fr,             na,         ,             na,         ,             na,         
2008-03-27 Th,             na,         ,             na,         ,             na,         
2008-03-26 We,             na,         ,             na,         ,             na,         
2008-03-25 Tu,             na,         ,             na,         ,             na,         
2008-03-24 Mo,             na,         ,             na,         ,             na,         
2008-03-21 Fr,             na,         ,             na,         ,             na,         
2008-03-20 Th,             na,         ,             na,         ,             na,         
2008-03-19 We,             na,         ,             na,         ,             na,         
2008-03-18 Tu,             na,         ,             na,         ,             na,         
2008-03-17 Mo,             na,         ,             na,         ,             na,         
2008-03-14 Fr,             na,         ,             na,         ,             na,         
2008-03-13 Th,             na,         ,             na,         ,             na,         
2008-03-12 We,             na,         ,             na,         ,             na,         
2008-03-11 Tu,             na,         ,             na,         ,             na,         
2008-03-10 Mo,             na,         ,             na,         ,             na,         
2008-03-07 Fr,             na,         ,             na,         ,             na,         
2008-03-06 Th,             na,         ,             na,         ,             na,         
2008-03-05 We,             na,         ,             na,         ,             na,         
2008-03-04 Tu,             na,         ,             na,         ,             na,         
2008-03-03 Mo,             na,         ,             na,         ,             na,         
2008-02-29 Fr,             na,         ,             na,         ,             na,         
2008-02-28 Th,             na,         ,             na,         ,             na,         
2008-02-27 We,             na,         ,             na,         ,             na,         
2008-02-26 Tu,             na,         ,             na,         ,             na,         
2008-02-25 Mo,             na,         ,             na,         ,             na,         
2008-02-22 Fr,             na,         ,             na,         ,             na,         
2008-02-21 Th,             na,         ,             na,         ,             na,         
2008-02-20 We,             na,         ,             na,         ,             na,         
2008-02-19 Tu,             na,         ,             na,         ,             na,         
2008-02-18 Mo,             na,         ,             na,         ,             na,         
2008-02-15 Fr,             na,         ,             na,         ,             na,         
2008-02-14 Th,             na,         ,             na,         ,             na,         
2008-02-13 We,             na,         ,             na,         ,             na,         
2008-02-12 Tu,             na,         ,             na,         ,             na,         
2008-02-11 Mo,             na,         ,             na,         ,             na,         
2008-02-08 Fr,             na,         ,             na,         ,             na,         
2008-02-07 Th,             na,         ,             na,         ,             na,         
2008-02-06 We,             na,         ,             na,         ,             na,         
2008-02-05 Tu,             na,         ,             na,         ,             na,         
2008-02-04 Mo,             na,         ,             na,         ,             na,         
2008-02-01 Fr,             na,         ,             na,         ,             na,         
2008-01-31 Th,             na,         ,             na,         ,             na,         
2008-01-30 We,             na,         ,             na,         ,             na,         
2008-01-29 Tu,             na,         ,             na,         ,             na,         
2008-01-28 Mo,             na,         ,             na,         ,             na,         
2008-01-25 Fr,             na,         ,             na,         ,             na,         
2008-01-24 Th,             na,         ,             na,         ,             na,         
2008-01-23 We,             na,         ,             na,         ,             na,         
2008-01-22 Tu,             na,         ,             na,         ,             na,         
2008-01-21 Mo,             na,         ,             na,         ,             na,         
2008-01-18 Fr,             na,         ,             na,         ,             na,         
2008-01-17 Th,             na,         ,             na,         ,             na,         
2008-01-16 We,             na,         ,             na,         ,             na,         
2008-01-15 Tu,             na,         ,             na,         ,             na,         
2008-01-14 Mo,             na,         ,             na,         ,             na,         
2008-01-11 Fr,             na,         ,             na,         ,             na,         
2008-01-10 Th,             na,         ,             na,         ,             na,         
2008-01-09 We,             na,         ,             na,         ,             na,         
2008-01-08 Tu,             na,         ,             na,         ,             na,         
2008-01-07 Mo,             na,         ,             na,         ,             na,         
2008-01-04 Fr,             na,         ,             na,         ,             na,         
2008-01-03 Th,             na,         ,             na,         ,             na,         
2008-01-02 We,             na,         ,             na,         ,             na,         
2008-01-01 Tu,             na,         ,             na,         ,             na,         
2007-12-31 Mo,             na,         ,             na,         ,             na,         
2007-12-28 Fr,             na,         ,             na,         ,             na,         
2007-12-27 Th,             na,         ,             na,         ,             na,         
2007-12-26 We,             na,         ,             na,         ,             na,         
2007-12-25 Tu,             na,         ,             na,         ,             na,         
2007-12-24 Mo,             na,         ,             na,         ,             na,         
2007-12-21 Fr,             na,         ,             na,         ,             na,         
2007-12-20 Th,             na,         ,             na,         ,             na,         
2007-12-19 We,             na,         ,             na,         ,             na,         
2007-12-18 Tu,             na,         ,             na,         ,             na,         
2007-12-17 Mo,             na,         ,             na,         ,             na,         
2007-12-14 Fr,             na,         ,             na,         ,             na,         
2007-12-13 Th,             na,         ,             na,         ,             na,         
2007-12-12 We,             na,         ,             na,         ,             na,         
2007-12-11 Tu,             na,         ,             na,         ,             na,         
2007-12-10 Mo,             na,         ,             na,         ,             na,         
2007-12-07 Fr,             na,         ,             na,         ,             na,         
2007-12-06 Th,             na,         ,             na,         ,             na,         
2007-12-05 We,             na,         ,             na,         ,             na,         
2007-12-04 Tu,             na,         ,             na,         ,             na,         
2007-12-03 Mo,             na,         ,             na,         ,             na,         
2007-11-30 Fr,             na,         ,             na,         ,             na,         
2007-11-29 Th,             na,         ,             na,         ,             na,         
2007-11-28 We,             na,         ,             na,         ,             na,         
2007-11-27 Tu,             na,         ,             na,         ,             na,         
2007-11-26 Mo,             na,         ,             na,         ,             na,         
2007-11-23 Fr,             na,         ,             na,         ,             na,         
2007-11-22 Th,             na,         ,             na,         ,             na,         
2007-11-21 We,             na,         ,             na,         ,             na,         
2007-11-20 Tu,             na,         ,             na,         ,             na,         
2007-11-19 Mo,             na,         ,             na,         ,             na,         
2007-11-16 Fr,             na,         ,             na,         ,             na,         
2007-11-15 Th,             na,         ,             na,         ,             na,         
2007-11-14 We,             na,         ,             na,         ,             na,         
2007-11-13 Tu,             na,         ,             na,         ,             na,         
2007-11-12 Mo,             na,         ,             na,         ,             na,         
2007-11-09 Fr,             na,         ,             na,         ,             na,         
2007-11-08 Th,             na,         ,             na,         ,             na,         
2007-11-07 We,             na,         ,             na,         ,             na,         
2007-11-06 Tu,             na,         ,             na,         ,             na,         
2007-11-05 Mo,             na,         ,             na,         ,             na,         
2007-11-02 Fr,             na,         ,             na,         ,             na,         
2007-11-01 Th,             na,         ,             na,         ,             na,         
2007-10-31 We,             na,         ,             na,         ,             na,         
2007-10-30 Tu,             na,         ,             na,         ,             na,         
2007-10-29 Mo,             na,         ,             na,         ,             na,         
2007-10-26 Fr,             na,         ,             na,         ,             na,         
2007-10-25 Th,             na,         ,             na,         ,             na,         
2007-10-24 We,             na,         ,             na,         ,             na,         
2007-10-23 Tu,             na,         ,             na,         ,             na,         
2007-10-22 Mo,             na,         ,             na,         ,             na,         
2007-10-19 Fr,             na,         ,             na,         ,             na,         
2007-10-18 Th,             na,         ,             na,         ,             na,         
2007-10-17 We,             na,         ,             na,         ,             na,         
2007-10-16 Tu,             na,         ,             na,         ,             na,         
2007-10-15 Mo,             na,         ,             na,         ,             na,         
2007-10-12 Fr,             na,         ,             na,         ,             na,         
2007-10-11 Th,             na,         ,             na,         ,             na,         
2007-10-10 We,             na,         ,             na,         ,             na,         
2007-10-09 Tu,             na,         ,             na,         ,             na,         
2007-10-08 Mo,             na,         ,             na,         ,             na,         
2007-10-05 Fr,             na,         ,             na,         ,             na,         
2007-10-04 Th,             na,         ,             na,         ,             na,         
2007-10-03 We,             na,         ,             na,         ,             na,         
2007-10-02 Tu,             na,         ,             na,         ,             na,         
2007-10-01 Mo,             na,         ,             na,         ,             na,         
2007-09-28 Fr,             na,         ,             na,         ,             na,         
2007-09-27 Th,             na,         ,             na,         ,             na,         
2007-09-26 We,             na,         ,             na,         ,             na,         
2007-09-25 Tu,             na,         ,             na,         ,             na,         
2007-09-24 Mo,             na,         ,             na,         ,             na,         
2007-09-21 Fr,             na,         ,             na,         ,             na,         
2007-09-20 Th,             na,         ,             na,         ,             na,         
2007-09-19 We,             na,         ,             na,         ,             na,         
2007-09-18 Tu,             na,         ,             na,         ,             na,         
2007-09-17 Mo,             na,         ,             na,         ,             na,         
2007-09-14 Fr,             na,         ,             na,         ,             na,         
2007-09-13 Th,             na,         ,             na,         ,             na,         
2007-09-12 We,             na,         ,             na,         ,             na,         
2007-09-11 Tu,             na,         ,             na,         ,             na,         
2007-09-10 Mo,             na,         ,             na,         ,             na,         
2007-09-07 Fr,             na,         ,             na,         ,             na,         
2007-09-06 Th,             na,         ,             na,         ,             na,         
2007-09-05 We,             na,         ,             na,         ,             na,         
2007-09-04 Tu,             na,         ,             na,         ,             na,         
2007-09-03 Mo,             na,         ,             na,         ,             na,         
2007-08-31 Fr,             na,         ,             na,         ,             na,         
2007-08-30 Th,             na,         ,             na,         ,             na,         
2007-08-29 We,             na,         ,             na,         ,             na,         
2007-08-28 Tu,             na,         ,             na,         ,             na,         
2007-08-27 Mo,             na,         ,             na,         ,             na,         
2007-08-24 Fr,             na,         ,             na,         ,             na,         
2007-08-23 Th,             na,         ,             na,         ,             na,         
2007-08-22 We,             na,         ,             na,         ,             na,         
2007-08-21 Tu,             na,         ,             na,         ,             na,         
2007-08-20 Mo,             na,         ,             na,         ,             na,         
2007-08-17 Fr,             na,         ,             na,         ,             na,         
2007-08-16 Th,             na,         ,             na,         ,             na,         
2007-08-15 We,             na,         ,             na,         ,             na,         
2007-08-14 Tu,             na,         ,             na,         ,             na,         
2007-08-13 Mo,             na,         ,             na,         ,             na,         
2007-08-10 Fr,             na,         ,             na,         ,             na,         
2007-08-09 Th,             na,         ,             na,         ,             na,         
2007-08-08 We,             na,         ,             na,         ,             na,         
2007-08-07 Tu,             na,         ,             na,         ,             na,         
2007-08-06 Mo,             na,         ,             na,         ,             na,         
2007-08-03 Fr,             na,         ,             na,         ,             na,         
2007-08-02 Th,             na,         ,             na,         ,             na,         
2007-08-01 We,             na,         ,             na,         ,             na,         
2007-07-31 Tu,             na,         ,             na,         ,             na,         
2007-07-30 Mo,             na,         ,             na,         ,             na,         
2007-07-27 Fr,             na,         ,             na,         ,             na,         
2007-07-26 Th,             na,         ,             na,         ,             na,         
2007-07-25 We,             na,         ,             na,         ,             na,         
2007-07-24 Tu,             na,         ,             na,         ,             na,         
2007-07-23 Mo,             na,         ,             na,         ,             na,         
2007-07-20 Fr,             na,         ,             na,         ,             na,         
2007-07-19 Th,             na,         ,             na,         ,             na,         
2007-07-18 We,             na,         ,             na,         ,             na,         
2007-07-17 Tu,             na,         ,             na,         ,             na,         
2007-07-16 Mo,             na,         ,             na,         ,             na,         
2007-07-13 Fr,             na,         ,             na,         ,             na,         
2007-07-12 Th,             na,         ,             na,         ,             na,         
2007-07-11 We,             na,         ,             na,         ,             na,         
2007-07-10 Tu,             na,         ,             na,         ,             na,         
2007-07-09 Mo,             na,         ,             na,         ,             na,         
2007-07-06 Fr,             na,         ,             na,         ,             na,         
2007-07-05 Th,             na,         ,             na,         ,             na,         
2007-07-04 We,             na,         ,             na,         ,             na,         
2007-07-03 Tu,             na,         ,             na,         ,             na,         
2007-07-02 Mo,             na,         ,             na,         ,             na,         
2007-06-29 Fr,             na,         ,             na,         ,             na,         
2007-06-28 Th,             na,         ,             na,         ,             na,         
2007-06-27 We,             na,         ,             na,         ,             na,         
2007-06-26 Tu,             na,         ,             na,         ,             na,         
2007-06-25 Mo,             na,         ,             na,         ,             na,         
2007-06-22 Fr,             na,         ,             na,         ,             na,         
2007-06-21 Th,             na,         ,             na,         ,             na,         
2007-06-20 We,             na,         ,             na,         ,             na,         
2007-06-19 Tu,             na,         ,             na,         ,             na,         
2007-06-18 Mo,             na,         ,             na,         ,             na,         
2007-06-15 Fr,             na,         ,             na,         ,             na,         
2007-06-14 Th,             na,         ,             na,         ,             na,         
2007-06-13 We,             na,         ,             na,         ,             na,         
2007-06-12 Tu,             na,         ,             na,         ,             na,         
2007-06-11 Mo,             na,         ,             na,         ,             na,         
2007-06-08 Fr,             na,         ,             na,         ,             na,         
2007-06-07 Th,             na,         ,             na,         ,             na,         
2007-06-06 We,             na,         ,             na,         ,             na,         
2007-06-05 Tu,             na,         ,             na,         ,             na,         
2007-06-04 Mo,             na,         ,             na,         ,             na,         
2007-06-01 Fr,             na,         ,             na,         ,             na,         
2007-05-31 Th,             na,         ,             na,         ,             na,         
2007-05-30 We,             na,         ,             na,         ,             na,         
2007-05-29 Tu,             na,         ,             na,         ,             na,         
2007-05-28 Mo,             na,         ,             na,         ,             na,         
2007-05-25 Fr,             na,         ,             na,         ,             na,         
2007-05-24 Th,             na,         ,             na,         ,             na,         
2007-05-23 We,             na,         ,             na,         ,             na,         
2007-05-22 Tu,             na,         ,             na,         ,             na,         
2007-05-21 Mo,             na,         ,             na,         ,             na,         
2007-05-18 Fr,             na,         ,             na,         ,             na,         
2007-05-17 Th,             na,         ,             na,         ,             na,         
2007-05-16 We,             na,         ,             na,         ,             na,         
2007-05-15 Tu,             na,         ,             na,         ,             na,         
2007-05-14 Mo,             na,         ,             na,         ,             na,         
2007-05-11 Fr,             na,         ,             na,         ,             na,         
2007-05-10 Th,             na,         ,             na,         ,             na,         
2007-05-09 We,             na,         ,             na,         ,             na,         
2007-05-08 Tu,             na,         ,             na,         ,             na,         
2007-05-07 Mo,             na,         ,             na,         ,             na,         
2007-05-04 Fr,             na,         ,             na,         ,             na,         
2007-05-03 Th,             na,         ,             na,         ,             na,         
2007-05-02 We,             na,         ,             na,         ,             na,         
2007-05-01 Tu,             na,         ,             na,         ,             na,         
2007-04-30 Mo,             na,         ,             na,         ,             na,         
2007-04-27 Fr,             na,         ,             na,         ,             na,         
2007-04-26 Th,             na,         ,             na,         ,             na,         
2007-04-25 We,             na,         ,             na,         ,             na,         
2007-04-24 Tu,             na,         ,             na,         ,             na,         
2007-04-23 Mo,             na,         ,             na,         ,             na,         
2007-04-20 Fr,             na,         ,             na,         ,             na,         
2007-04-19 Th,             na,         ,             na,         ,             na,         
2007-04-18 We,             na,         ,             na,         ,             na,         
2007-04-17 Tu,             na,         ,             na,         ,             na,         
2007-04-16 Mo,             na,         ,             na,         ,             na,         
2007-04-13 Fr,             na,         ,             na,         ,             na,         
2007-04-12 Th,             na,         ,             na,         ,             na,         
2007-04-11 We,             na,         ,             na,         ,             na,         
2007-04-10 Tu,             na,         ,             na,         ,             na,         
2007-04-09 Mo,             na,         ,             na,         ,             na,         
2007-04-06 Fr,             na,         ,             na,         ,             na,         
2007-04-05 Th,             na,         ,             na,         ,             na,         
2007-04-04 We,             na,         ,             na,         ,             na,         
2007-04-03 Tu,             na,         ,             na,         ,             na,         
2007-04-02 Mo,             na,         ,             na,         ,             na,         
2007-03-30 Fr,             na,         ,             na,         ,             na,         
2007-03-29 Th,             na,         ,             na,         ,             na,         
2007-03-28 We,             na,         ,             na,         ,             na,         
2007-03-27 Tu,             na,         ,             na,         ,             na,         
2007-03-26 Mo,             na,         ,             na,         ,             na,         
2007-03-23 Fr,             na,         ,             na,         ,             na,         
2007-03-22 Th,             na,         ,             na,         ,             na,         
2007-03-21 We,             na,         ,             na,         ,             na,         
2007-03-20 Tu,             na,         ,             na,         ,             na,         
2007-03-19 Mo,             na,         ,             na,         ,             na,         
2007-03-16 Fr,             na,         ,             na,         ,             na,         
2007-03-15 Th,             na,         ,             na,         ,             na,         
2007-03-14 We,             na,         ,             na,         ,             na,         
2007-03-13 Tu,             na,         ,             na,         ,             na,         
2007-03-12 Mo,             na,         ,             na,         ,             na,         
2007-03-09 Fr,             na,         ,             na,         ,             na,         
2007-03-08 Th,             na,         ,             na,         ,             na,         
2007-03-07 We,             na,         ,             na,         ,             na,         
2007-03-06 Tu,             na,         ,             na,         ,             na,         
2007-03-05 Mo,             na,         ,             na,         ,             na,         
2007-03-02 Fr,             na,         ,             na,         ,             na,         
2007-03-01 Th,             na,         ,             na,         ,             na,         
2007-02-28 We,             na,         ,             na,         ,             na,         
2007-02-27 Tu,             na,         ,             na,         ,             na,         
2007-02-26 Mo,             na,         ,             na,         ,             na,         
2007-02-23 Fr,             na,         ,             na,         ,             na,         
2007-02-22 Th,             na,         ,             na,         ,             na,         
2007-02-21 We,             na,         ,             na,         ,             na,         
2007-02-20 Tu,             na,         ,             na,         ,             na,         
2007-02-19 Mo,             na,         ,             na,         ,             na,         
2007-02-16 Fr,             na,         ,             na,         ,             na,         
2007-02-15 Th,             na,         ,             na,         ,             na,         
2007-02-14 We,             na,         ,             na,         ,             na,         
2007-02-13 Tu,             na,         ,             na,         ,             na,         
2007-02-12 Mo,             na,         ,             na,         ,             na,         
2007-02-09 Fr,             na,         ,             na,         ,             na,         
2007-02-08 Th,             na,         ,             na,         ,             na,         
2007-02-07 We,             na,         ,             na,         ,             na,         
2007-02-06 Tu,             na,         ,             na,         ,             na,         
2007-02-05 Mo,             na,         ,             na,         ,             na,         
2007-02-02 Fr,             na,         ,             na,         ,             na,         
2007-02-01 Th,             na,         ,             na,         ,             na,         
2007-01-31 We,             na,         ,             na,         ,             na,         
2007-01-30 Tu,             na,         ,             na,         ,             na,         
2007-01-29 Mo,             na,         ,             na,         ,             na,         
2007-01-26 Fr,             na,         ,             na,         ,             na,         
2007-01-25 Th,             na,         ,             na,         ,             na,         
2007-01-24 We,             na,         ,             na,         ,             na,         
2007-01-23 Tu,             na,         ,             na,         ,             na,         
2007-01-22 Mo,             na,         ,             na,         ,             na,         
2007-01-19 Fr,        7460.00, 2007-03 ,             na,         ,             na,         
2007-01-18 Th,             na,         ,             na,         ,             na,         
2007-01-17 We,             na,         ,             na,         ,             na,         
2007-01-16 Tu,             na,         ,             na,         ,             na,         
2007-01-15 Mo,             na,         ,             na,         ,             na,         
2007-01-12 Fr,             na,         ,             na,         ,             na,         
2007-01-11 Th,             na,         ,             na,         ,             na,         
2007-01-10 We,             na,         ,             na,         ,             na,         
2007-01-09 Tu,             na,         ,             na,         ,             na,         
2007-01-08 Mo,             na,         ,             na,         ,             na,         
2007-01-05 Fr,             na,         ,             na,         ,             na,         
2007-01-04 Th,             na,         ,             na,         ,             na,         
2007-01-03 We,             na,         ,             na,         ,             na,         
2007-01-02 Tu,             na,         ,             na,         ,             na,         
2007-01-01 Mo,             na,         ,             na,         ,             na,         
2006-12-29 Fr,             na,         ,             na,         ,             na,         
2006-12-28 Th,             na,         ,             na,         ,             na,         
2006-12-27 We,             na,         ,             na,         ,             na,         
2006-12-26 Tu,             na,         ,             na,         ,             na,         
2006-12-25 Mo,             na,         ,             na,         ,             na,         
2006-12-22 Fr,             na,         ,             na,         ,             na,         
2006-12-21 Th,             na,         ,             na,         ,             na,         
2006-12-20 We,             na,         ,             na,         ,             na,         
2006-12-19 Tu,             na,         ,             na,         ,             na,         
2006-12-18 Mo,             na,         ,             na,         ,             na,         
2006-12-15 Fr,             na,         ,             na,         ,             na,         
2006-12-14 Th,             na,         ,             na,         ,             na,         
2006-12-13 We,             na,         ,             na,         ,             na,         
2006-12-12 Tu,             na,         ,             na,         ,             na,         
2006-12-11 Mo,             na,         ,             na,         ,             na,         
2006-12-08 Fr,             na,         ,             na,         ,             na,         
2006-12-07 Th,             na,         ,             na,         ,             na,         
2006-12-06 We,             na,         ,             na,         ,             na,         
2006-12-05 Tu,             na,         ,             na,         ,             na,         
2006-12-04 Mo,             na,         ,             na,         ,             na,         
2006-12-01 Fr,             na,         ,             na,         ,             na,         
2006-11-30 Th,             na,         ,             na,         ,             na,         
2006-11-29 We,             na,         ,             na,         ,             na,         
2006-11-28 Tu,             na,         ,             na,         ,             na,         
2006-11-27 Mo,             na,         ,             na,         ,             na,         
2006-11-24 Fr,             na,         ,             na,         ,             na,         
2006-11-23 Th,             na,         ,             na,         ,             na,         
2006-11-22 We,             na,         ,             na,         ,             na,         
2006-11-21 Tu,             na,         ,             na,         ,             na,         
2006-11-20 Mo,             na,         ,             na,         ,             na,         
2006-11-17 Fr,             na,         ,             na,         ,             na,         
2006-11-16 Th,             na,         ,             na,         ,             na,         
2006-11-15 We,             na,         ,             na,         ,             na,         
2006-11-14 Tu,             na,         ,             na,         ,             na,         
2006-11-13 Mo,             na,         ,             na,         ,             na,         
2006-11-10 Fr,             na,         ,             na,         ,             na,         
2006-11-09 Th,             na,         ,             na,         ,             na,         
2006-11-08 We,             na,         ,             na,         ,             na,         
2006-11-07 Tu,             na,         ,             na,         ,             na,         
2006-11-06 Mo,             na,         ,             na,         ,             na,         
2006-11-03 Fr,             na,         ,             na,         ,             na,         
2006-11-02 Th,             na,         ,             na,         ,             na,         
2006-11-01 We,             na,         ,             na,         ,             na,         
2006-10-31 Tu,             na,         ,             na,         ,             na,         
2006-10-30 Mo,             na,         ,             na,         ,             na,         
2006-10-27 Fr,             na,         ,             na,         ,             na,         
2006-10-26 Th,             na,         ,             na,         ,             na,         
2006-10-25 We,             na,         ,             na,         ,             na,         
2006-10-24 Tu,             na,         ,             na,         ,             na,         
2006-10-23 Mo,             na,         ,             na,         ,             na,         
2006-10-20 Fr,             na,         ,             na,         ,             na,         
2006-10-19 Th,             na,         ,             na,         ,             na,         
2006-10-18 We,             na,         ,             na,         ,             na,         
2006-10-17 Tu,             na,         ,             na,         ,             na,         
2006-10-16 Mo,             na,         ,             na,         ,             na,         
2006-10-13 Fr,             na,         ,             na,         ,             na,         
2006-10-12 Th,             na,         ,             na,         ,             na,         
2006-10-11 We,             na,         ,             na,         ,             na,         
2006-10-10 Tu,             na,         ,             na,         ,             na,         
2006-10-09 Mo,             na,         ,             na,         ,             na,         
2006-10-06 Fr,             na,         ,             na,         ,             na,         
2006-10-05 Th,             na,         ,             na,         ,             na,         
2006-10-04 We,             na,         ,             na,         ,             na,         
2006-10-03 Tu,             na,         ,             na,         ,             na,         
2006-10-02 Mo,             na,         ,             na,         ,             na,         
2006-09-29 Fr,             na,         ,             na,         ,             na,         
2006-09-28 Th,             na,         ,             na,         ,             na,         
2006-09-27 We,             na,         ,             na,         ,             na,         
2006-09-26 Tu,             na,         ,             na,         ,             na,         
2006-09-25 Mo,             na,         ,             na,         ,             na,         
2006-09-22 Fr,             na,         ,             na,         ,             na,         
2006-09-21 Th,             na,         ,             na,         ,             na,         
2006-09-20 We,             na,         ,             na,         ,             na,         
2006-09-19 Tu,             na,         ,             na,         ,             na,         
2006-09-18 Mo,             na,         ,             na,         ,             na,         
2006-09-15 Fr,        6542.00, 2006-09 ,             na,         ,             na,         
2006-09-14 Th,        6508.00, 2006-09 ,             na,         ,             na,         
2006-09-13 We,        6487.00, 2006-09 ,             na,         ,             na,         
2006-09-12 Tu,        6630.00, 2006-09 ,             na,         ,             na,         
2006-09-11 Mo,        6575.00, 2006-09 ,             na,         ,             na,         
2006-09-08 Fr,        6581.00, 2006-09 ,             na,         ,             na,         
2006-09-07 Th,        6784.00, 2006-09 ,             na,         ,             na,         
2006-09-06 We,        6444.00, 2006-09 ,             na,         ,             na,         
2006-09-05 Tu,        6287.00, 2006-09 ,             na,         ,             na,         
2006-09-04 Mo,        6289.00, 2006-09 ,             na,         ,             na,         
2006-09-01 Fr,        6295.00, 2006-09 ,             na,         ,             na,         
2006-08-31 Th,        6297.00, 2006-09 ,             na,         ,             na,         
2006-08-30 We,        6291.00, 2006-09 ,             na,         ,             na,         
2006-08-29 Tu,        6293.00, 2006-09 ,             na,         ,             na,         
2006-08-28 Mo,        6429.00, 2006-09 ,             na,         ,             na,         
2006-08-25 Fr,        6435.00, 2006-09 ,             na,         ,             na,         
2006-08-24 Th,        6420.00, 2006-09 ,             na,         ,             na,         
2006-08-23 We,        6608.00, 2006-09 ,             na,         ,             na,         
2006-08-22 Tu,        6509.00, 2006-09 ,             na,         ,             na,         
2006-08-21 Mo,        6275.00, 2006-09 ,             na,         ,             na,         
2006-08-18 Fr,        6290.00, 2006-09 ,             na,         ,             na,         
2006-08-17 Th,        6334.00, 2006-09 ,             na,         ,             na,         
2006-08-16 We,        6306.00, 2006-09 ,             na,         ,             na,         
2006-08-15 Tu,             na,         ,             na,         ,             na,         
2006-08-14 Mo,        6289.00, 2006-09 ,             na,         ,             na,         
2006-08-11 Fr,        6346.00, 2006-09 ,             na,         ,             na,         
2006-08-10 Th,        6298.00, 2006-09 ,             na,         ,             na,         
2006-08-09 We,        6326.00, 2006-09 ,             na,         ,             na,         
2006-08-08 Tu,        6531.00, 2006-09 ,             na,         ,             na,         
2006-08-07 Mo,        6400.00, 2006-09 ,             na,         ,             na,         
2006-08-04 Fr,        6733.00, 2006-09 ,             na,         ,             na,         
2006-08-03 Th,        6735.00, 2006-09 ,             na,         ,             na,         
2006-08-02 We,        6415.00, 2006-09 ,             na,         ,             na,         
2006-08-01 Tu,        6418.00, 2006-09 ,             na,         ,             na,         
2006-07-31 Mo,        6420.00, 2006-09 ,             na,         ,             na,         
2006-07-28 Fr,        6265.00, 2006-09 ,             na,         ,             na,         
2006-07-27 Th,        6199.00, 2006-09 ,             na,         ,             na,         
2006-07-26 We,        5903.00, 2006-09 ,             na,         ,             na,         
2006-07-25 Tu,        5820.00, 2006-09 ,             na,         ,             na,         
2006-07-24 Mo,        5968.00, 2006-09 ,             na,         ,             na,         
2006-07-21 Fr,        6025.00, 2006-09 ,             na,         ,             na,         
2006-07-20 Th,        6052.00, 2006-09 ,             na,         ,             na,         
2006-07-19 We,        6054.00, 2006-09 ,             na,         ,             na,         
2006-07-18 Tu,        5980.00, 2006-09 ,             na,         ,             na,         
2006-07-17 Mo,        6143.00, 2006-09 ,             na,         ,             na,         
2006-07-14 Fr,        6193.00, 2006-07 ,        6319.00, 2006-09 ,             na,         
2006-07-13 Th,        6220.00, 2006-07 ,        6347.00, 2006-09 ,             na,         
2006-07-12 We,        6197.00, 2006-07 ,        6323.00, 2006-09 ,             na,         
2006-07-11 Tu,        6224.00, 2006-07 ,        6351.00, 2006-09 ,             na,         
2006-07-10 Mo,        6126.00, 2006-07 ,        6251.00, 2006-09 ,             na,         
2006-07-07 Fr,        6232.00, 2006-07 ,        6359.00, 2006-09 ,             na,         
2006-07-06 Th,        6099.00, 2006-07 ,        6400.00, 2006-09 ,             na,         
2006-07-05 We,        6000.00, 2006-07 ,        6363.00, 2006-09 ,             na,         
2006-07-04 Tu,        5937.00, 2006-07 ,        6058.00, 2006-09 ,             na,         
2006-07-03 Mo,        5939.00, 2006-07 ,        6060.00, 2006-09 ,             na,         
2006-06-30 Fr,        5744.00, 2006-07 ,        5861.00, 2006-09 ,             na,         
2006-06-29 Th,        5754.00, 2006-07 ,        5871.00, 2006-09 ,             na,         
2006-06-28 We,        5622.00, 2006-07 ,        5736.00, 2006-09 ,             na,         
2006-06-27 Tu,        5599.00, 2006-07 ,        5712.00, 2006-09 ,             na,         
2006-06-26 Mo,        5576.00, 2006-07 ,        5689.00, 2006-09 ,             na,         
2006-06-23 Fr,        5555.00, 2006-07 ,        5694.00, 2006-09 ,             na,         
2006-06-22 Th,        5558.00, 2006-07 ,        5670.00, 2006-09 ,             na,         
2006-06-21 We,        5585.00, 2006-07 ,        5698.00, 2006-09 ,             na,         
2006-06-20 Tu,        5561.00, 2006-07 ,        5674.00, 2006-09 ,             na,         
2006-06-19 Mo,        5639.00, 2006-07 ,        5753.00, 2006-09 ,             na,         
2006-06-16 Fr,        5644.00, 2006-07 ,        5758.00, 2006-09 ,             na,         
2006-06-15 Th,        5621.00, 2006-07 ,        5734.00, 2006-09 ,             na,         
2006-06-14 We,        5572.00, 2006-07 ,        5685.00, 2006-09 ,             na,         
2006-06-13 Tu,        5574.00, 2006-07 ,        5686.00, 2006-09 ,             na,         
2006-06-12 Mo,        5584.00, 2006-07 ,        5697.00, 2006-09 ,             na,         
2006-06-09 Fr,        5573.00, 2006-07 ,        5685.00, 2006-09 ,             na,         
2006-06-08 Th,        5575.00, 2006-07 ,        5687.00, 2006-09 ,             na,         
2006-06-07 We,        5526.00, 2006-07 ,        5637.00, 2006-09 ,             na,         
2006-06-06 Tu,        5731.00, 2006-07 ,        5846.00, 2006-09 ,             na,         
2006-06-05 Mo,        5758.00, 2006-07 ,        5874.00, 2006-09 ,             na,         
2006-06-02 Fr,        5662.00, 2006-07 ,        5776.00, 2006-09 ,             na,         
2006-06-01 Th,        5613.00, 2006-07 ,        5726.00, 2006-09 ,             na,         
2006-05-31 We,             na,         ,             na,         ,             na,         
2006-05-30 Tu,        5584.00, 2006-07 ,        5696.00, 2006-09 ,             na,         
2006-05-29 Mo,        5584.00, 2006-07 ,        5696.00, 2006-09 ,             na,         
2006-05-26 Fr,        5589.00, 2006-07 ,        5701.00, 2006-09 ,             na,         
2006-05-25 Th,        5608.00, 2006-07 ,        5721.00, 2006-09 ,             na,         
2006-05-24 We,        5610.00, 2006-07 ,        5723.00, 2006-09 ,             na,         
2006-05-23 Tu,        5553.00, 2006-07 ,        5664.00, 2006-09 ,             na,         
2006-05-22 Mo,        5588.00, 2006-07 ,        5700.00, 2006-09 ,             na,         
2006-05-19 Fr,             na,         ,             na,         ,             na,         
2006-05-18 Th,             na,         ,             na,         ,             na,         
2006-05-17 We,             na,         ,             na,         ,             na,         
2006-05-16 Tu,             na,         ,             na,         ,             na,         
2006-05-15 Mo,             na,         ,             na,         ,             na,         
2006-05-12 Fr,             na,         ,             na,         ,             na,         
2006-05-11 Th,             na,         ,             na,         ,             na,         
2006-05-10 We,        5869.00, 2006-05 ,        5897.00, 2006-07 ,        5852.00, 2006-09 
2006-05-09 Tu,        5755.00, 2006-05 ,        5753.00, 2006-07 ,        5868.00, 2006-09 
2006-05-08 Mo,        5838.00, 2006-05 ,        5813.00, 2006-07 ,        5929.00, 2006-09 
2006-05-05 Fr,        5843.00, 2006-05 ,        5781.00, 2006-07 ,        5896.00, 2006-09 
2006-05-04 Th,             na,         ,             na,         ,             na,         
2006-05-03 We,             na,         ,             na,         ,             na,         
2006-05-02 Tu,        5665.00, 2006-05 ,        5778.00, 2006-07 ,        5893.00, 2006-09 
2006-05-01 Mo,        5725.00, 2006-05 ,        5754.00, 2006-07 ,        5869.00, 2006-09 
2006-04-28 Fr,        5647.00, 2006-05 ,        5760.00, 2006-07 ,        5874.00, 2006-09 
2006-04-27 Th,        5625.00, 2006-05 ,        5762.00, 2006-07 ,        5876.00, 2006-09 
2006-04-26 We,             na,         ,             na,         ,             na,         
2006-04-25 Tu,             na,         ,             na,         ,             na,         
2006-04-24 Mo,             na,         ,             na,         ,             na,         
2006-04-21 Fr,             na,         ,             na,         ,             na,         
2006-04-20 Th,             na,         ,             na,         ,             na,         
2006-04-19 We,             na,         ,             na,         ,             na,         
2006-04-18 Tu,        5450.00, 2006-05 ,        5555.00, 2006-07 ,        5665.00, 2006-09 
2006-04-17 Mo,        5400.00, 2006-05 ,        5536.00, 2006-07 ,        5646.00, 2006-09 
2006-04-14 Fr,             na,         ,             na,         ,             na,         
2006-04-13 Th,        5400.00, 2006-05 ,        5527.00, 2006-07 ,        5745.00, 2006-09 
2006-04-12 We,        5387.00, 2006-05 ,        5514.00, 2006-07 ,        5730.00, 2006-09 
2006-04-11 Tu,        5400.00, 2006-05 ,        5500.00, 2006-07 ,             na,         
2006-04-10 Mo,        5350.00, 2006-05 ,        5484.00, 2006-07 ,             na,         
2006-04-07 Fr,        5310.00, 2006-05 ,        5375.00, 2006-07 ,             na,         
2006-04-06 Th,        5275.00, 2006-05 ,        5340.00, 2006-07 ,             na,         
2006-04-05 We,        5225.00, 2006-05 ,        5290.00, 2006-07 ,             na,         
2006-04-04 Tu,        5225.00, 2006-05 ,        5290.00, 2006-07 ,             na,         
2006-04-03 Mo,        5250.00, 2006-05 ,        5315.00, 2006-07 ,             na,         
2006-03-31 Fr,        5213.00, 2006-05 ,        5275.00, 2006-07 ,             na,         
2006-03-30 Th,        5152.00, 2006-05 ,        5264.00, 2006-07 ,             na,         
2006-03-29 We,        5284.00, 2006-05 ,        5384.00, 2006-07 ,             na,         
2006-03-28 Tu,        5225.00, 2006-05 ,        5507.00, 2006-07 ,             na,         
2006-03-27 Mo,        5351.00, 2006-05 ,        5456.00, 2006-07 ,             na,         
2006-03-24 Fr,        5300.00, 2006-05 ,        5315.00, 2006-07 ,             na,         
2006-03-23 Th,        5250.00, 2006-05 ,        5265.00, 2006-07 ,        5370.00, 2006-09 
2006-03-22 We,        5300.00, 2006-05 ,        5400.00, 2006-07 ,             na,         
2006-03-21 Tu,        5328.00, 2006-05 ,        5433.00, 2006-07 ,             na,         
2006-03-20 Mo,        5300.00, 2006-05 ,        5469.00, 2006-07 ,             na,         
2006-03-17 Fr,        5300.00, 2006-05 ,        5453.00, 2006-07 ,             na,         
2006-03-16 Th,        5350.00, 2006-05 ,        5593.00, 2006-07 ,             na,         
2006-03-15 We,             na,         ,             na,         ,             na,         
2006-03-14 Tu,        5510.00, 2006-03 ,        5301.00, 2006-05 ,        5600.00, 2006-07 
2006-03-13 Mo,        5648.00, 2006-03 ,        5400.00, 2006-05 ,        5702.00, 2006-07 
2006-03-10 Fr,        5428.00, 2006-03 ,        5620.00, 2006-05 ,        5833.00, 2006-07 
2006-03-09 Th,        5535.00, 2006-03 ,        5600.00, 2006-05 ,        5740.00, 2006-07 
2006-03-08 We,        5500.00, 2006-03 ,        5600.00, 2006-05 ,        5700.00, 2006-07 
2006-03-07 Tu,        5617.00, 2006-03 ,        5610.00, 2006-05 ,        5873.00, 2006-07 
2006-03-06 Mo,        5719.00, 2006-03 ,        5800.00, 2006-05 ,        5976.00, 2006-07 
2006-03-03 Fr,             na,         ,             na,         ,             na,         
2006-03-02 Th,             na,         ,             na,         ,             na,         
2006-03-01 We,             na,         ,             na,         ,             na,         
2006-02-28 Tu,             na,         ,             na,         ,             na,         
2006-02-27 Mo,             na,         ,             na,         ,             na,         
2006-02-24 Fr,        5712.00, 2006-03 ,        5928.00, 2006-05 ,             na,         
2006-02-23 Th,        5700.00, 2006-03 ,        5933.00, 2006-05 ,             na,         
2006-02-22 We,        5765.00, 2006-03 ,        5785.00, 2006-05 ,             na,         
2006-02-21 Tu,        5770.00, 2006-03 ,        5791.00, 2006-05 ,             na,         
2006-02-20 Mo,        5745.00, 2006-03 ,        5650.00, 2006-05 ,             na,         
2006-02-17 Fr,        5693.00, 2006-03 ,        5755.00, 2006-05 ,             na,         
2006-02-16 Th,        5526.00, 2006-03 ,        5615.00, 2006-05 ,             na,         
2006-02-15 We,        5624.00, 2006-03 ,        5730.00, 2006-05 ,             na,         
2006-02-14 Tu,        5713.00, 2006-03 ,        5821.00, 2006-05 ,             na,         
2006-02-13 Mo,        6011.00, 2006-03 ,        6132.00, 2006-05 ,             na,         
2006-02-10 Fr,             na,         ,             na,         ,             na,         
2006-02-09 Th,             na,         ,             na,         ,             na,         
2006-02-08 We,             na,         ,             na,         ,             na,         
2006-02-07 Tu,        5850.00, 2006-03 ,        5900.00, 2006-05 ,             na,         
2006-02-06 Mo,        6050.00, 2006-03 ,        6200.00, 2006-05 ,             na,         
2006-02-03 Fr,        6050.00, 2006-03 ,        6220.00, 2006-05 ,             na,         
2006-02-02 Th,        5900.00, 2006-03 ,        6051.00, 2006-05 ,             na,         
2006-02-01 We,             na,         ,             na,         ,             na,         
2006-01-31 Tu,        6050.00, 2006-03 ,        6450.00, 2006-05 ,             na,         
2006-01-30 Mo,        6100.00, 2006-03 ,        6500.00, 2006-05 ,             na,         
2006-01-27 Fr,        6060.00, 2006-03 ,        6450.00, 2006-05 ,             na,         
2006-01-26 Th,             na,         ,             na,         ,             na,         
2006-01-25 We,        6100.00, 2006-03 ,        6337.00, 2006-05 ,             na,         
2006-01-24 Tu,        6025.00, 2006-03 ,        6335.00, 2006-05 ,             na,         
2006-01-23 Mo,        6050.00, 2006-03 ,        6200.00, 2006-05 ,             na,         
2006-01-20 Fr,        6100.00, 2006-03 ,        6261.00, 2006-05 ,             na,         
2006-01-19 Th,        6250.00, 2006-03 ,        6375.00, 2006-05 ,             na,         
2006-01-18 We,        6100.00, 2006-03 ,        6225.00, 2006-05 ,             na,         
2006-01-17 Tu,        6305.00, 2006-03 ,        6431.00, 2006-05 ,             na,         
2006-01-16 Mo,        6067.00, 2006-03 ,        6190.00, 2006-05 ,             na,         
2006-01-13 Fr,        6101.00, 2006-01 ,        6221.00, 2006-03 ,        6346.00, 2006-05 
2006-01-12 Th,        6355.00, 2006-01 ,        6001.00, 2006-03 ,        6242.00, 2006-05 
2006-01-11 We,        6130.00, 2006-01 ,        6075.00, 2006-03 ,        6365.00, 2006-05 
2006-01-10 Tu,        5980.00, 2006-01 ,        6100.00, 2006-03 ,        6433.00, 2006-05 
2006-01-09 Mo,        5960.00, 2006-01 ,        6061.00, 2006-03 ,        6435.00, 2006-05 
2006-01-06 Fr,        6000.00, 2006-01 ,        6100.00, 2006-03 ,        6341.00, 2006-05 
2006-01-05 Th,        5847.00, 2006-01 ,        6100.00, 2006-03 ,        6220.00, 2006-05 
2006-01-04 We,        5850.00, 2006-01 ,        6103.00, 2006-03 ,        6223.00, 2006-05 
2006-01-03 Tu,        5969.00, 2006-01 ,        6088.00, 2006-03 ,        6207.00, 2006-05 
2006-01-02 Mo,        5971.00, 2006-01 ,        6090.00, 2006-03 ,        6209.00, 2006-05 
2005-12-30 Fr,        5981.00, 2006-01 ,        6101.00, 2006-03 ,        6094.00, 2006-05 
2005-12-29 Th,             na,         ,             na,         ,             na,         
2005-12-28 We,             na,         ,             na,         ,             na,         
2005-12-27 Tu,             na,         ,             na,         ,             na,         
2005-12-26 Mo,             na,         ,             na,         ,             na,         
2005-12-23 Fr,        6007.00, 2006-01 ,        6015.00, 2006-03 ,        6246.00, 2006-05 
2005-12-22 Th,        6026.00, 2006-01 ,        6046.00, 2006-03 ,        6290.00, 2006-05 
2005-12-21 We,        6000.00, 2006-01 ,        6000.00, 2006-03 ,        6277.00, 2006-05 
2005-12-20 Tu,        6048.00, 2006-01 ,        6030.00, 2006-03 ,        6305.00, 2006-05 
2005-12-19 Mo,        5914.00, 2006-01 ,        6049.00, 2006-03 ,        6149.00, 2006-05 
2005-12-16 Fr,        5988.00, 2006-01 ,        6107.00, 2006-03 ,        6226.00, 2006-05 
2005-12-15 Th,             na,         ,             na,         ,             na,         
2005-12-14 We,        5825.00, 2006-01 ,        6000.00, 2006-03 ,        6229.00, 2006-05 
2005-12-13 Tu,        5850.00, 2006-01 ,        6078.00, 2006-03 ,        6037.00, 2006-05 
2005-12-12 Mo,        5685.00, 2006-01 ,        5800.00, 2006-03 ,        5890.00, 2006-05 
2005-12-09 Fr,        5671.00, 2006-01 ,        5689.00, 2006-03 ,        5950.00, 2006-05 
2005-12-08 Th,             na,         ,             na,         ,             na,         
2005-12-07 We,             na,         ,             na,         ,             na,         
2005-12-06 Tu,        5661.00, 2006-01 ,        5690.00, 2006-03 ,        5885.00, 2006-05 
2005-12-05 Mo,        5604.00, 2006-01 ,        5700.00, 2006-03 ,        5826.00, 2006-05 
2005-12-02 Fr,        5609.00, 2006-01 ,        5479.00, 2006-03 ,        5410.00, 2006-05 
2005-12-01 Th,        5300.00, 2006-01 ,        5345.00, 2006-03 ,        5510.00, 2006-05 
2005-11-30 We,             na,         ,             na,         ,             na,         
2005-11-29 Tu,             na,         ,             na,         ,             na,         
2005-11-28 Mo,             na,         ,             na,         ,             na,         
2005-11-25 Fr,        5554.00, 2006-01 ,        5664.00, 2006-03 ,        5709.00, 2006-05 
2005-11-24 Th,        5580.00, 2006-01 ,        5717.00, 2006-03 ,        5570.00, 2006-05 
2005-11-23 We,        5626.00, 2006-01 ,        5737.00, 2006-03 ,        5710.00, 2006-05 
2005-11-22 Tu,        5628.00, 2006-01 ,        5675.00, 2006-03 ,        5675.00, 2006-05 
2005-11-21 Mo,        5430.00, 2006-01 ,        5495.00, 2006-03 ,        5500.00, 2006-05 
2005-11-18 Fr,        5350.00, 2006-01 ,        5659.00, 2006-03 ,             na,         
2005-11-17 Th,        5300.00, 2006-01 ,        5400.00, 2006-03 ,             na,         
2005-11-16 We,        5216.00, 2006-01 ,        5311.00, 2006-03 ,             na,         
2005-11-15 Tu,        5446.00, 2005-11 ,        5420.00, 2006-01 ,        5350.00, 2006-03 
2005-11-14 Mo,        5381.00, 2005-11 ,        5360.00, 2006-01 ,        5350.00, 2006-03 
2005-11-11 Fr,        5250.00, 2005-11 ,        5440.00, 2006-01 ,        5480.00, 2006-03 
2005-11-10 Th,        5200.00, 2005-11 ,        5483.00, 2006-01 ,        5434.00, 2006-03 
2005-11-09 We,             na,         ,             na,         ,             na,         
2005-11-08 Tu,             na,         ,             na,         ,             na,         
2005-11-07 Mo,             na,         ,             na,         ,             na,         
2005-11-04 Fr,        5095.00, 2005-11 ,        5335.00, 2006-01 ,             na,         
2005-11-03 Th,             na,         ,             na,         ,             na,         
2005-11-02 We,             na,         ,             na,         ,             na,         
2005-11-01 Tu,        5106.00, 2005-11 ,        5205.00, 2006-01 ,             na,         
2005-10-31 Mo,        5050.00, 2005-11 ,        5200.00, 2006-01 ,        5320.00, 2006-03 
2005-10-28 Fr,        5050.00, 2005-11 ,        5220.00, 2006-01 ,        5062.00, 2006-03 
2005-10-27 Th,        5020.00, 2005-11 ,        5195.00, 2006-01 ,        5192.00, 2006-03 
2005-10-26 We,             na,         ,             na,         ,             na,         
2005-10-25 Tu,             na,         ,             na,         ,             na,         
2005-10-24 Mo,             na,         ,             na,         ,             na,         
2005-10-21 Fr,        5150.00, 2005-11 ,        5225.00, 2006-01 ,             na,         
2005-10-20 Th,        5109.00, 2005-11 ,        5208.00, 2006-01 ,             na,         
2005-10-19 We,        5200.00, 2005-11 ,        5235.00, 2006-01 ,             na,         
2005-10-18 Tu,        5200.00, 2005-11 ,        5193.00, 2006-01 ,             na,         
2005-10-17 Mo,        5099.00, 2005-11 ,        5020.00, 2006-01 ,             na,         
2005-10-14 Fr,        5006.00, 2005-11 ,        5000.00, 2006-01 ,             na,         
2005-10-13 Th,        5028.00, 2005-11 ,        5184.00, 2006-01 ,             na,         
2005-10-12 We,             na,         ,             na,         ,             na,         
2005-10-11 Tu,        5000.00, 2005-11 ,        5133.00, 2006-01 ,             na,         
2005-10-10 Mo,        4880.00, 2005-11 ,        5050.00, 2006-01 ,             na,         
2005-10-07 Fr,        4880.00, 2005-11 ,        5059.00, 2006-01 ,             na,         
2005-10-06 Th,        4885.00, 2005-11 ,        5064.00, 2006-01 ,             na,         
2005-10-05 We,             na,         ,             na,         ,             na,         
2005-10-04 Tu,             na,         ,             na,         ,             na,         
2005-10-03 Mo,             na,         ,             na,         ,             na,         
2005-09-30 Fr,             na,         ,             na,         ,             na,         
2005-09-29 Th,             na,         ,             na,         ,             na,         
2005-09-28 We,        4827.00, 2005-11 ,        4710.00, 2006-01 ,             na,         
2005-09-27 Tu,        4850.00, 2005-11 ,        4725.00, 2006-01 ,             na,         
2005-09-26 Mo,        4901.00, 2005-11 ,        4760.00, 2006-01 ,             na,         
2005-09-23 Fr,        5100.00, 2005-11 ,        4925.00, 2006-01 ,             na,         
2005-09-22 Th,        5050.00, 2005-11 ,        5125.00, 2006-01 ,        5090.00, 2006-03 
2005-09-21 We,        5128.00, 2005-11 ,        5100.00, 2006-01 ,             na,         
2005-09-20 Tu,        4986.00, 2005-11 ,        5100.00, 2006-01 ,             na,         
2005-09-19 Mo,        5075.00, 2005-11 ,        5259.00, 2006-01 ,             na,         
2005-09-16 Fr,             na,         ,             na,         ,             na,         
2005-09-15 Th,             na,         ,             na,         ,             na,         
2005-09-14 We,        5348.00, 2005-09 ,        5201.00, 2005-11 ,        5561.00, 2006-01 
2005-09-13 Tu,        5354.00, 2005-09 ,        5300.00, 2005-11 ,        5567.00, 2006-01 
2005-09-12 Mo,        5438.00, 2005-09 ,        5548.00, 2005-11 ,        5654.00, 2006-01 
2005-09-09 Fr,             na,         ,             na,         ,             na,         
2005-09-08 Th,        5300.00, 2005-09 ,        5320.00, 2005-11 ,        5500.00, 2006-01 
2005-09-07 We,        5343.00, 2005-09 ,        5325.00, 2005-11 ,        5516.00, 2006-01 
2005-09-06 Tu,        5400.00, 2005-09 ,        5420.00, 2005-11 ,        5564.00, 2006-01 
2005-09-05 Mo,        5480.00, 2005-09 ,        5490.00, 2005-11 ,             na,         
2005-09-02 Fr,             na,         ,             na,         ,             na,         
2005-09-01 Th,             na,         ,             na,         ,             na,         
2005-08-31 We,             na,         ,             na,         ,             na,         
2005-08-30 Tu,             na,         ,             na,         ,             na,         
2005-08-29 Mo,             na,         ,             na,         ,             na,         
2005-08-26 Fr,        5436.00, 2005-09 ,        5525.00, 2005-11 ,             na,         
2005-08-25 Th,        5671.00, 2005-09 ,        5600.00, 2005-11 ,             na,         
2005-08-24 We,        5699.00, 2005-09 ,        5765.00, 2005-11 ,             na,         
2005-08-23 Tu,        5683.00, 2005-09 ,        5679.00, 2005-11 ,             na,         
2005-08-22 Mo,        5698.00, 2005-09 ,        5651.00, 2005-11 ,             na,         
2005-08-19 Fr,             na,         ,             na,         ,             na,         
2005-08-18 Th,        5714.00, 2005-09 ,        5555.00, 2005-11 ,             na,         
2005-08-17 We,             na,         ,             na,         ,             na,         
2005-08-16 Tu,             na,         ,             na,         ,             na,         
2005-08-15 Mo,             na,         ,             na,         ,             na,         
2005-08-12 Fr,        5830.00, 2005-09 ,        6203.00, 2005-11 ,             na,         
2005-08-11 Th,        5838.00, 2005-09 ,        5738.00, 2005-11 ,             na,         
2005-08-10 We,        5816.00, 2005-09 ,        5760.00, 2005-11 ,             na,         
2005-08-09 Tu,        5800.00, 2005-09 ,        5700.00, 2005-11 ,             na,         
2005-08-08 Mo,        5849.00, 2005-09 ,        5645.00, 2005-11 ,             na,         
2005-08-05 Fr,        5839.00, 2005-09 ,        5890.00, 2005-11 ,             na,         
2005-08-04 Th,        5839.00, 2005-09 ,        6274.00, 2005-11 ,             na,         
2005-08-03 We,        5820.00, 2005-09 ,        6237.00, 2005-11 ,             na,         
2005-08-02 Tu,        5793.00, 2005-09 ,        6074.00, 2005-11 ,             na,         
2005-08-01 Mo,        5816.00, 2005-09 ,        6114.00, 2005-11 ,             na,         
2005-07-29 Fr,        5830.00, 2005-09 ,        6107.00, 2005-11 ,             na,         
2005-07-28 Th,        5771.00, 2005-09 ,        6111.00, 2005-11 ,             na,         
2005-07-27 We,        5830.00, 2005-09 ,        6125.00, 2005-11 ,             na,         
2005-07-26 Tu,        5870.00, 2005-09 ,        6090.00, 2005-11 ,             na,         
2005-07-25 Mo,        5814.00, 2005-09 ,        5992.00, 2005-11 ,             na,         
2005-07-22 Fr,        5872.00, 2005-09 ,        5825.00, 2005-11 ,             na,         
2005-07-21 Th,             na,         ,             na,         ,             na,         
2005-07-20 We,        5784.00, 2005-09 ,        5730.00, 2005-11 ,             na,         
2005-07-19 Tu,        5937.00, 2005-09 ,        5800.00, 2005-11 ,             na,         
2005-07-18 Mo,        6086.00, 2005-09 ,        6040.00, 2005-11 ,             na,         
2005-07-15 Fr,        6300.00, 2005-07 ,        6120.00, 2005-09 ,        6050.00, 2005-11 
2005-07-14 Th,        6222.00, 2005-07 ,        6104.00, 2005-09 ,        6043.00, 2005-11 
2005-07-13 We,             na,         ,             na,         ,             na,         
2005-07-12 Tu,        6091.00, 2005-07 ,        6122.00, 2005-09 ,        6000.00, 2005-11 
2005-07-11 Mo,        6163.00, 2005-07 ,        6180.00, 2005-09 ,        6057.00, 2005-11 
2005-07-08 Fr,        6190.00, 2005-07 ,        6197.00, 2005-09 ,        6210.00, 2005-11 
2005-07-07 Th,        6143.00, 2005-07 ,        6177.00, 2005-09 ,        6200.00, 2005-11 
2005-07-06 We,        6224.00, 2005-07 ,        6232.00, 2005-09 ,        6240.00, 2005-11 
2005-07-05 Tu,        6179.00, 2005-07 ,        6182.00, 2005-09 ,        6125.00, 2005-11 
2005-07-04 Mo,        6165.00, 2005-07 ,        6205.00, 2005-09 ,        6210.00, 2005-11 
2005-07-01 Fr,        6196.00, 2005-07 ,        6200.00, 2005-09 ,        6140.00, 2005-11 
2005-06-30 Th,        6172.00, 2005-07 ,        6216.00, 2005-09 ,        6355.00, 2005-11 
2005-06-29 We,             na,         ,             na,         ,             na,         
2005-06-28 Tu,             na,         ,             na,         ,             na,         
2005-06-27 Mo,        6159.00, 2005-07 ,        6200.00, 2005-09 ,        6240.00, 2005-11 
2005-06-24 Fr,        6192.00, 2005-07 ,        6260.00, 2005-09 ,        6325.00, 2005-11 
2005-06-23 Th,        6250.00, 2005-07 ,        6289.00, 2005-09 ,        6300.00, 2005-11 
2005-06-22 We,        6182.00, 2005-07 ,        6225.00, 2005-09 ,        6170.00, 2005-11 
2005-06-21 Tu,             na,         ,             na,         ,             na,         
2005-06-20 Mo,        6093.00, 2005-07 ,        6333.00, 2005-09 ,        6577.00, 2005-11 
2005-06-17 Fr,        6105.00, 2005-07 ,        6400.00, 2005-09 ,        6340.00, 2005-11 
2005-06-16 Th,        6130.00, 2005-07 ,        6200.00, 2005-09 ,        6250.00, 2005-11 
2005-06-15 We,        6149.00, 2005-07 ,        6250.00, 2005-09 ,        6616.00, 2005-11 
2005-06-14 Tu,        6116.00, 2005-07 ,        6173.00, 2005-09 ,        6458.00, 2005-11 
2005-06-13 Mo,        6150.00, 2005-07 ,        6220.00, 2005-09 ,        6548.00, 2005-11 
2005-06-10 Fr,        6041.00, 2005-07 ,        6000.00, 2005-09 ,        5970.00, 2005-11 
2005-06-09 Th,        6356.00, 2005-07 ,        6400.00, 2005-09 ,        6250.00, 2005-11 
2005-06-08 We,        6390.00, 2005-07 ,        6450.00, 2005-09 ,        6510.00, 2005-11 
2005-06-07 Tu,        6384.00, 2005-07 ,        6400.00, 2005-09 ,        6500.00, 2005-11 
2005-06-06 Mo,        6295.00, 2005-07 ,        6380.00, 2005-09 ,        6350.00, 2005-11 
2005-06-03 Fr,        6272.00, 2005-07 ,        6285.00, 2005-09 ,        6200.00, 2005-11 
2005-06-02 Th,        6165.00, 2005-07 ,        6200.00, 2005-09 ,        6150.00, 2005-11 
2005-06-01 We,        6073.00, 2005-07 ,        6110.00, 2005-09 ,        6138.00, 2005-11 
2005-05-31 Tu,        6133.00, 2005-07 ,        6101.00, 2005-09 ,        6200.00, 2005-11 
2005-05-30 Mo,        6163.00, 2005-07 ,        6170.00, 2005-09 ,        6195.00, 2005-11 
2005-05-27 Fr,        6191.00, 2005-07 ,        6200.00, 2005-09 ,        6250.00, 2005-11 
2005-05-26 Th,        6173.00, 2005-07 ,        6170.00, 2005-09 ,        6191.00, 2005-11 
2005-05-25 We,        6163.00, 2005-07 ,        6170.00, 2005-09 ,        6190.00, 2005-11 
2005-05-24 Tu,        6155.00, 2005-07 ,        6165.00, 2005-09 ,        6130.00, 2005-11 
2005-05-23 Mo,        6154.00, 2005-07 ,        6165.00, 2005-09 ,        6175.00, 2005-11 
2005-05-20 Fr,        6165.00, 2005-07 ,        6170.00, 2005-09 ,        6150.00, 2005-11 
2005-05-19 Th,        6185.00, 2005-07 ,        6200.00, 2005-09 ,        6160.00, 2005-11 
2005-05-18 We,        6190.00, 2005-07 ,        6240.00, 2005-09 ,             na,         
2005-05-17 Tu,        6180.00, 2005-07 ,        6220.00, 2005-09 ,             na,         
2005-05-16 Mo,        6197.00, 2005-07 ,        6210.00, 2005-09 ,        6250.00, 2005-11 
2005-05-13 Fr,        6400.00, 2005-05 ,        6169.00, 2005-07 ,        6220.00, 2005-09 
2005-05-12 Th,        6426.00, 2005-05 ,        6169.00, 2005-07 ,        6220.00, 2005-09 
2005-05-11 We,        6210.00, 2005-05 ,        6159.00, 2005-07 ,        6200.00, 2005-09 
2005-05-10 Tu,        6027.00, 2005-05 ,        6136.00, 2005-07 ,        6145.00, 2005-09 
2005-05-09 Mo,        6101.00, 2005-05 ,        6163.00, 2005-07 ,        6180.00, 2005-09 
2005-05-06 Fr,        6059.00, 2005-05 ,        6087.00, 2005-07 ,        6100.00, 2005-09 
2005-05-05 Th,        6104.00, 2005-05 ,        6109.00, 2005-07 ,        6188.00, 2005-09 
2005-05-04 We,        5999.00, 2005-05 ,        6001.00, 2005-07 ,        6097.00, 2005-09 
2005-05-03 Tu,        5951.00, 2005-05 ,        5946.00, 2005-07 ,        6025.00, 2005-09 
2005-05-02 Mo,        6024.00, 2005-05 ,        6069.00, 2005-07 ,        6110.00, 2005-09 
2005-04-29 Fr,        6040.00, 2005-05 ,        6059.00, 2005-07 ,        6150.00, 2005-09 
2005-04-28 Th,        6084.00, 2005-05 ,        6151.00, 2005-07 ,        6199.00, 2005-09 
2005-04-27 We,        6179.00, 2005-05 ,        6206.00, 2005-07 ,        6262.00, 2005-09 
2005-04-26 Tu,        5880.00, 2005-05 ,        6003.00, 2005-07 ,        6150.00, 2005-09 
2005-04-25 Mo,        5901.00, 2005-05 ,        6026.00, 2005-07 ,        6450.00, 2005-09 
2005-04-22 Fr,        5704.00, 2005-05 ,        5808.00, 2005-07 ,        6049.00, 2005-09 
2005-04-21 Th,        5715.00, 2005-05 ,        5834.00, 2005-07 ,        6050.00, 2005-09 
2005-04-20 We,        5719.00, 2005-05 ,        5783.00, 2005-07 ,        5900.00, 2005-09 
2005-04-19 Tu,        5601.00, 2005-05 ,        5703.00, 2005-07 ,        6200.00, 2005-09 
2005-04-18 Mo,        5364.00, 2005-05 ,        5525.00, 2005-07 ,        6124.00, 2005-09 
2005-04-15 Fr,        5277.00, 2005-05 ,        5425.00, 2005-07 ,        6096.00, 2005-09 
2005-04-14 Th,        5329.00, 2005-05 ,        5450.00, 2005-07 ,        6225.00, 2005-09 
2005-04-13 We,        5318.00, 2005-05 ,        5454.00, 2005-07 ,        5902.00, 2005-09 
2005-04-12 Tu,        5313.00, 2005-05 ,        5460.00, 2005-07 ,        6032.00, 2005-09 
2005-04-11 Mo,        5289.00, 2005-05 ,        5450.00, 2005-07 ,        6121.00, 2005-09 
2005-04-08 Fr,        5429.00, 2005-05 ,        5597.00, 2005-07 ,        6274.00, 2005-09 
2005-04-07 Th,        5583.00, 2005-05 ,        5725.00, 2005-07 ,        5950.00, 2005-09 
2005-04-06 We,        5658.00, 2005-05 ,        5758.00, 2005-07 ,        5931.00, 2005-09 
2005-04-05 Tu,        5502.00, 2005-05 ,        5675.00, 2005-07 ,        5756.00, 2005-09 
2005-04-04 Mo,        5329.00, 2005-05 ,        5645.00, 2005-07 ,        6384.00, 2005-09 
2005-04-01 Fr,        5649.00, 2005-05 ,        5850.00, 2005-07 ,        6050.00, 2005-09 
2005-03-31 Th,        5676.00, 2005-05 ,        5850.00, 2005-07 ,        6084.00, 2005-09 
2005-03-30 We,        5434.00, 2005-05 ,        5549.00, 2005-07 ,        5950.00, 2005-09 
2005-03-29 Tu,        5472.00, 2005-05 ,        5688.00, 2005-07 ,        5999.00, 2005-09 
2005-03-28 Mo,        5043.00, 2005-05 ,        5274.00, 2005-07 ,        6004.00, 2005-09 
2005-03-25 Fr,             na,         ,             na,         ,             na,         
2005-03-24 Th,        5183.00, 2005-05 ,        5275.00, 2005-07 ,        6129.00, 2005-09 
2005-03-23 We,        5323.00, 2005-05 ,        5435.00, 2005-07 ,        6371.00, 2005-09 
2005-03-22 Tu,        5492.00, 2005-05 ,        5515.00, 2005-07 ,        5800.00, 2005-09 
2005-03-21 Mo,        5708.00, 2005-05 ,        5799.00, 2005-07 ,        6150.00, 2005-09 
2005-03-18 Fr,        6279.00, 2005-05 ,        6323.00, 2005-07 ,        6650.00, 2005-09 
2005-03-17 Th,        6252.00, 2005-05 ,        6399.00, 2005-07 ,        6994.00, 2005-09 
2005-03-16 We,        6402.00, 2005-05 ,        6448.00, 2005-07 ,        6577.00, 2005-09 
2005-03-15 Tu,        6208.00, 2005-05 ,        6295.00, 2005-07 ,        6539.00, 2005-09 
2005-03-14 Mo,        6887.00, 2005-05 ,        6994.00, 2005-07 ,        7265.00, 2005-09 
2005-03-11 Fr,        7101.00, 2005-05 ,        7252.00, 2005-07 ,        7400.00, 2005-09 
2005-03-10 Th,        6885.00, 2005-05 ,        7100.00, 2005-07 ,        7200.00, 2005-09 
2005-03-09 We,        6878.00, 2005-05 ,        7033.00, 2005-07 ,        7350.00, 2005-09 
2005-03-08 Tu,        6569.00, 2005-05 ,        6755.00, 2005-07 ,        6887.00, 2005-09 
2005-03-07 Mo,        6111.00, 2005-05 ,        6343.00, 2005-07 ,        6558.00, 2005-09 
2005-03-04 Fr,        5574.00, 2005-05 ,        5750.00, 2005-07 ,        6014.00, 2005-09 
2005-03-03 Th,        5476.00, 2005-05 ,        5670.00, 2005-07 ,        5783.00, 2005-09 
2005-03-02 We,        5332.00, 2005-05 ,        4843.00, 2005-07 ,        4740.00, 2005-09 
2005-03-01 Tu,        5021.00, 2005-05 ,        4770.00, 2005-07 ,        4750.00, 2005-09 
2005-02-28 Mo,        4810.00, 2005-05 ,        4585.00, 2005-07 ,             na,         
2005-02-25 Fr,        4809.00, 2005-05 ,        4665.00, 2005-07 ,             na,         
2005-02-24 Th,        4838.00, 2005-05 ,        4551.00, 2005-07 ,             na,         
2005-02-23 We,        4501.00, 2005-05 ,        4501.00, 2005-07 ,             na,         
2005-02-22 Tu,        4491.00, 2005-05 ,        4594.00, 2005-07 ,             na,