E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited
Recently traded contracts
  RapeSeed . 2146 Cotton Oil . 514 CastorOil . 380 CocoNut Oil . 376 Copra . 1034 Aluminium . 664 Gur . 655 Nickel . 509
Sacking . 1216 Soy Oil . 1460 Rubber . 6031 Copper . 454 Lead . 660 Tin . 441 Zinc . 456 Pepper . 9777
Gold . 687 Silver . 122 Wheat . 462 Cardamom . 3363 Kilo Gold . 643 Raw Jute . 3002 Coffee Robusta . 1194 Chana . 1083
Castor Seed 10 Mt . 1220 Guarseed 10 Mt . 1162 Cuminseed . 108 Isabgulseed . 700 Guargum . 90 Soyoil 10 Mt . 31 Turmeric . 230 Menthol Crystal . 472
Kalyan Kapas . 68
Rarely traded contracts
  Sugar . 615 Vanaspati . 410 Guarseed . 1058 Urad . 414
Infrequently traded or defunct contracts
  CastorSeed . 1017 CastorSeed . 510 RapeCake . 95 RapeOil . 176 CastorCake . 248 Ground Nut . 480 Cotton Cake . 357 GroundNut Oil . 468
GroundNutCake . 347 SafflowerOil . 483 SesameSeed . 589 Safflower Seed . 468 Sunflower Seed . 625 CocoNut Cake . 283 Safflower Cake . 361 Sesame Oil . 317
Sunflower Cake . 364 Sunflower Oil . 450 SesameCake . 101 Crude Palmoil . 441 RBD Palmolein . 396 Soybean Oilcake . 183 Soybean . 336 Ricebran Oil . 302
Linseed Oil . 303 Linseed . 129 Linseed Oilcake . 151 Gram . 589 Rice . 229 Masoor . 55 Moong . 2 Rape/Mustard Seed . 64
Coffee Arabica . 78
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume (units) Open Interest (units)
Derivatives Class :
Futures Options Other Derivatives

CastorCake. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes). http://www.nmce.com/
Column ( 1) CastorCake [ CSC ] maturity 1. Nearest maturity . Number of observations : 145
Column ( 2) CastorCake [ CSC ] maturity 2. 2nd maturity . Number of observations : 75
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am

CastorCake . Futures . Close Price 
             , CastorCake [ CSC ]     ,, CastorCake [ CSC ]     ,
             , CSC1st                 ,, CSC2nd                 ,
             , CastorCake; Nearest    ,, 2nd nearest expn       ,
             , expiration             ,,                        ,
             , Nov.2002 to Mar.17.2004,, Jan.2003 to Mar.17.2004,
          ,                 , Expire,                 , Expire
2004-03-17 We,        2146.00, 2004-04 ,        2240.00, 2004-06 
2004-03-16 Tu,        2147.00, 2004-04 ,        2243.00, 2004-06 
2004-03-15 Mo,        2149.00, 2004-04 ,        2243.00, 2004-06 
2004-03-12 Fr,        2154.00, 2004-04 ,        2248.00, 2004-06 
2004-03-11 Th,        2156.00, 2004-04 ,        2246.00, 2004-06 
2004-03-10 We,        2158.00, 2004-04 ,        2247.00, 2004-06 
2004-03-09 Tu,        2158.00, 2004-04 ,        2253.00, 2004-06 
2004-03-08 Mo,        2160.00, 2004-04 ,        2254.00, 2004-06 
2004-03-05 Fr,             na,         ,             na,         
2004-03-04 Th,             na,         ,             na,         
2004-03-03 We,             na,         ,             na,         
2004-03-02 Tu,             na,         ,             na,         
2004-03-01 Mo,             na,         ,             na,         
2004-02-27 Fr,             na,         ,             na,         
2004-02-26 Th,             na,         ,             na,         
2004-02-25 We,             na,         ,             na,         
2004-02-24 Tu,             na,         ,             na,         
2004-02-23 Mo,             na,         ,             na,         
2004-02-20 Fr,             na,         ,             na,         
2004-02-19 Th,             na,         ,             na,         
2004-02-18 We,        2189.00, 2004-04 ,        2261.00, 2004-06 
2004-02-17 Tu,        2191.00, 2004-04 ,        2184.00, 2004-06 
2004-02-16 Mo,        2202.00, 2004-04 ,        2150.00, 2004-06 
2004-02-13 Fr,        2198.00, 2004-04 ,             na,         
2004-02-12 Th,        2225.00, 2004-04 ,             na,         
2004-02-11 We,             na,         ,             na,         
2004-02-10 Tu,        2129.00, 2004-02 ,        2227.00, 2004-04 
2004-02-09 Mo,        2131.00, 2004-02 ,        2229.00, 2004-04 
2004-02-06 Fr,        2136.00, 2004-02 ,        2234.00, 2004-04 
2004-02-05 Th,        2141.00, 2004-02 ,        2235.00, 2004-04 
2004-02-04 We,        2141.00, 2004-02 ,        2237.00, 2004-04 
2004-02-03 Tu,        2141.00, 2004-02 ,        2236.00, 2004-04 
2004-02-02 Mo,        2142.00, 2004-02 ,        2239.00, 2004-04 
2004-01-30 Fr,        2151.00, 2004-02 ,        2243.00, 2004-04 
2004-01-29 Th,        2152.00, 2004-02 ,        2243.00, 2004-04 
2004-01-28 We,        2128.00, 2004-02 ,        2225.00, 2004-04 
2004-01-27 Tu,        2127.00, 2004-02 ,        2222.00, 2004-04 
2004-01-26 Mo,             na,         ,             na,         
2004-01-23 Fr,        2135.00, 2004-02 ,        2226.00, 2004-04 
2004-01-22 Th,        2138.00, 2004-02 ,        2235.00, 2004-04 
2004-01-21 We,        2136.00, 2004-02 ,        2226.00, 2004-04 
2004-01-20 Tu,        2142.00, 2004-02 ,        2237.00, 2004-04 
2004-01-19 Mo,        2140.00, 2004-02 ,        2236.00, 2004-04 
2004-01-16 Fr,        2145.00, 2004-02 ,        2239.00, 2004-04 
2004-01-15 Th,        2146.00, 2004-02 ,        2241.00, 2004-04 
2004-01-14 We,             na,         ,             na,         
2004-01-13 Tu,        2149.00, 2004-02 ,        2244.00, 2004-04 
2004-01-12 Mo,        2153.00, 2004-02 ,        2248.00, 2004-04 
2004-01-09 Fr,        2154.00, 2004-02 ,             na,         
2004-01-08 Th,        2159.00, 2004-02 ,             na,         
2004-01-07 We,        2159.00, 2004-02 ,             na,         
2004-01-06 Tu,        2163.00, 2004-02 ,             na,         
2004-01-05 Mo,        2159.00, 2004-02 ,             na,         
2004-01-02 Fr,        2167.00, 2004-02 ,             na,         
2004-01-01 Th,        2169.00, 2004-02 ,             na,         
2003-12-31 We,        2170.00, 2004-02 ,             na,         
2003-12-30 Tu,        2174.00, 2004-02 ,             na,         
2003-12-29 Mo,        2171.00, 2004-02 ,             na,         
2003-12-26 Fr,        2176.00, 2004-02 ,             na,         
2003-12-25 Th,             na,         ,             na,         
2003-12-24 We,        2180.00, 2004-02 ,             na,         
2003-12-23 Tu,        2180.00, 2004-02 ,             na,         
2003-12-22 Mo,        2182.00, 2004-02 ,             na,         
2003-12-19 Fr,        2176.00, 2004-02 ,             na,         
2003-12-18 Th,        2190.00, 2004-02 ,             na,         
2003-12-17 We,        2191.00, 2004-02 ,             na,         
2003-12-16 Tu,        2188.00, 2004-02 ,             na,         
2003-12-15 Mo,        2196.00, 2004-02 ,             na,         
2003-12-12 Fr,        2200.00, 2004-02 ,             na,         
2003-12-11 Th,        2203.00, 2004-02 ,             na,         
2003-12-10 We,        2206.00, 2004-02 ,             na,         
2003-12-09 Tu,        2110.00, 2003-12 ,        2206.00, 2004-02 
2003-12-08 Mo,        2110.00, 2003-12 ,        2206.00, 2004-02 
2003-12-05 Fr,        2114.00, 2003-12 ,        2213.00, 2004-02 
2003-12-04 Th,        2113.00, 2003-12 ,        2211.00, 2004-02 
2003-12-03 We,        2120.00, 2003-12 ,        2218.00, 2004-02 
2003-12-02 Tu,        2122.00, 2003-12 ,        2212.00, 2004-02 
2003-12-01 Mo,        2123.00, 2003-12 ,        2218.00, 2004-02 
2003-11-28 Fr,        2128.00, 2003-12 ,        2223.00, 2004-02 
2003-11-27 Th,        2127.00, 2003-12 ,        2223.00, 2004-02 
2003-11-26 We,             na,         ,             na,         
2003-11-25 Tu,        2133.00, 2003-12 ,        2230.00, 2004-02 
2003-11-24 Mo,        2131.00, 2003-12 ,        2229.00, 2004-02 
2003-11-21 Fr,        2140.00, 2003-12 ,        2233.00, 2004-02 
2003-11-20 Th,        2139.00, 2003-12 ,        2225.00, 2004-02 
2003-11-19 We,        2136.00, 2003-12 ,        2220.00, 2004-02 
2003-11-18 Tu,        2140.00, 2003-12 ,        2230.00, 2004-02 
2003-11-17 Mo,        2139.00, 2003-12 ,        2235.00, 2004-02 
2003-11-14 Fr,        2141.00, 2003-12 ,        2227.00, 2004-02 
2003-11-13 Th,        2150.00, 2003-12 ,        2237.00, 2004-02 
2003-11-12 We,        2148.00, 2003-12 ,        2245.00, 2004-02 
2003-11-11 Tu,        2156.00, 2003-12 ,        2254.00, 2004-02 
2003-11-10 Mo,        2154.00, 2003-12 ,        2254.00, 2004-02 
2003-11-07 Fr,        2165.00, 2003-12 ,        2263.00, 2004-02 
2003-11-06 Th,        2164.00, 2003-12 ,        2265.00, 2004-02 
2003-11-05 We,        2163.00, 2003-12 ,        2254.00, 2004-02 
2003-11-04 Tu,        2164.00, 2003-12 ,        2250.00, 2004-02 
2003-11-03 Mo,        2175.00, 2003-12 ,             na,         
2003-10-31 Fr,        2169.00, 2003-12 ,             na,         
2003-10-30 Th,        2170.00, 2003-12 ,             na,         
2003-10-29 We,        2173.00, 2003-12 ,             na,         
2003-10-28 Tu,        2175.00, 2003-12 ,             na,         
2003-10-27 Mo,        2168.00, 2003-12 ,             na,         
2003-10-24 Fr,        2180.00, 2003-12 ,             na,         
2003-10-23 Th,        2183.00, 2003-12 ,             na,         
2003-10-22 We,        2181.00, 2003-12 ,             na,         
2003-10-21 Tu,        2180.00, 2003-12 ,             na,         
2003-10-20 Mo,             na,         ,             na,         
2003-10-17 Fr,             na,         ,             na,         
2003-10-16 Th,             na,         ,             na,         
2003-10-15 We,             na,         ,             na,         
2003-10-14 Tu,             na,         ,             na,         
2003-10-13 Mo,             na,         ,             na,         
2003-10-10 Fr,             na,         ,             na,         
2003-10-09 Th,             na,         ,             na,         
2003-10-08 We,             na,         ,             na,         
2003-10-07 Tu,             na,         ,             na,         
2003-10-06 Mo,             na,         ,             na,         
2003-10-03 Fr,             na,         ,             na,         
2003-10-02 Th,             na,         ,             na,         
2003-10-01 We,             na,         ,             na,         
2003-09-30 Tu,             na,         ,             na,         
2003-09-29 Mo,             na,         ,             na,         
2003-09-26 Fr,             na,         ,             na,         
2003-09-25 Th,             na,         ,             na,         
2003-09-24 We,             na,         ,             na,         
2003-09-23 Tu,             na,         ,             na,         
2003-09-22 Mo,             na,         ,             na,         
2003-09-19 Fr,             na,         ,             na,         
2003-09-18 Th,             na,         ,             na,         
2003-09-17 We,             na,         ,             na,         
2003-09-16 Tu,             na,         ,             na,         
2003-09-15 Mo,             na,         ,             na,         
2003-09-12 Fr,             na,         ,             na,         
2003-09-11 Th,             na,         ,             na,         
2003-09-10 We,             na,         ,             na,         
2003-09-09 Tu,             na,         ,             na,         
2003-09-08 Mo,             na,         ,             na,         
2003-09-05 Fr,             na,         ,             na,         
2003-09-04 Th,             na,         ,             na,         
2003-09-03 We,             na,         ,             na,         
2003-09-02 Tu,             na,         ,             na,         
2003-09-01 Mo,             na,         ,             na,         
2003-08-29 Fr,             na,         ,             na,         
2003-08-28 Th,             na,         ,             na,         
2003-08-27 We,             na,         ,             na,         
2003-08-26 Tu,             na,         ,             na,         
2003-08-25 Mo,             na,         ,             na,         
2003-08-22 Fr,             na,         ,             na,         
2003-08-21 Th,             na,         ,             na,         
2003-08-20 We,             na,         ,             na,         
2003-08-19 Tu,             na,         ,             na,         
2003-08-18 Mo,             na,         ,             na,         
2003-08-15 Fr,             na,         ,             na,         
2003-08-14 Th,             na,         ,             na,         
2003-08-13 We,             na,         ,             na,         
2003-08-12 Tu,             na,         ,             na,         
2003-08-11 Mo,             na,         ,             na,         
2003-08-08 Fr,             na,         ,             na,         
2003-08-07 Th,             na,         ,             na,         
2003-08-06 We,             na,         ,             na,         
2003-08-05 Tu,             na,         ,             na,         
2003-08-04 Mo,             na,         ,             na,         
2003-08-01 Fr,             na,         ,             na,         
2003-07-31 Th,             na,         ,             na,         
2003-07-30 We,             na,         ,             na,         
2003-07-29 Tu,             na,         ,             na,         
2003-07-28 Mo,             na,         ,             na,         
2003-07-25 Fr,             na,         ,             na,         
2003-07-24 Th,             na,         ,             na,         
2003-07-23 We,             na,         ,             na,         
2003-07-22 Tu,             na,         ,             na,         
2003-07-21 Mo,             na,         ,             na,         
2003-07-18 Fr,             na,         ,             na,         
2003-07-17 Th,             na,         ,             na,         
2003-07-16 We,             na,         ,             na,         
2003-07-15 Tu,             na,         ,             na,         
2003-07-14 Mo,             na,         ,             na,         
2003-07-11 Fr,             na,         ,             na,         
2003-07-10 Th,             na,         ,             na,         
2003-07-09 We,             na,         ,             na,         
2003-07-08 Tu,             na,         ,             na,         
2003-07-07 Mo,             na,         ,             na,         
2003-07-04 Fr,             na,         ,             na,         
2003-07-03 Th,             na,         ,             na,         
2003-07-02 We,             na,         ,             na,         
2003-07-01 Tu,             na,         ,             na,         
2003-06-30 Mo,             na,         ,             na,         
2003-06-27 Fr,             na,         ,             na,         
2003-06-26 Th,             na,         ,             na,         
2003-06-25 We,             na,         ,             na,         
2003-06-24 Tu,             na,         ,             na,         
2003-06-23 Mo,             na,         ,             na,         
2003-06-20 Fr,             na,         ,             na,         
2003-06-19 Th,             na,         ,             na,         
2003-06-18 We,             na,         ,             na,         
2003-06-17 Tu,             na,         ,             na,         
2003-06-16 Mo,             na,         ,             na,         
2003-06-13 Fr,             na,         ,             na,         
2003-06-12 Th,             na,         ,             na,         
2003-06-11 We,             na,         ,             na,         
2003-06-10 Tu,             na,         ,             na,         
2003-06-09 Mo,             na,         ,             na,         
2003-06-06 Fr,             na,         ,             na,         
2003-06-05 Th,             na,         ,             na,         
2003-06-04 We,             na,         ,             na,         
2003-06-03 Tu,             na,         ,             na,         
2003-06-02 Mo,             na,         ,             na,         
2003-05-30 Fr,             na,         ,             na,         
2003-05-29 Th,             na,         ,             na,         
2003-05-28 We,             na,         ,             na,         
2003-05-27 Tu,             na,         ,             na,         
2003-05-26 Mo,             na,         ,             na,         
2003-05-23 Fr,             na,         ,             na,         
2003-05-22 Th,             na,         ,             na,         
2003-05-21 We,             na,         ,             na,         
2003-05-20 Tu,             na,         ,             na,         
2003-05-19 Mo,             na,         ,             na,         
2003-05-16 Fr,        2090.00, 2003-06 ,        2110.00, 2003-08 
2003-05-15 Th,             na,         ,             na,         
2003-05-14 We,             na,         ,             na,         
2003-05-13 Tu,             na,         ,             na,         
2003-05-12 Mo,             na,         ,             na,         
2003-05-09 Fr,             na,         ,             na,         
2003-05-08 Th,             na,         ,             na,         
2003-05-07 We,             na,         ,             na,         
2003-05-06 Tu,             na,         ,             na,         
2003-05-05 Mo,             na,         ,             na,         
2003-05-02 Fr,             na,         ,             na,         
2003-05-01 Th,             na,         ,             na,         
2003-04-30 We,             na,         ,             na,         
2003-04-29 Tu,             na,         ,             na,         
2003-04-28 Mo,             na,         ,             na,         
2003-04-25 Fr,             na,         ,             na,         
2003-04-24 Th,        2103.00, 2003-06 ,             na,         
2003-04-23 We,        2101.00, 2003-05 ,             na,         
2003-04-22 Tu,             na,         ,             na,         
2003-04-21 Mo,             na,         ,             na,         
2003-04-18 Fr,             na,         ,             na,         
2003-04-17 Th,             na,         ,             na,         
2003-04-16 We,             na,         ,             na,         
2003-04-15 Tu,             na,         ,             na,         
2003-04-14 Mo,        2102.00, 2003-05 ,             na,         
2003-04-11 Fr,             na,         ,             na,         
2003-04-10 Th,             na,         ,             na,         
2003-04-09 We,        2102.00, 2003-05 ,             na,         
2003-04-08 Tu,        2102.00, 2003-05 ,             na,         
2003-04-07 Mo,             na,         ,             na,         
2003-04-04 Fr,        2102.00, 2003-05 ,             na,         
2003-04-03 Th,             na,         ,             na,         
2003-04-02 We,             na,         ,             na,         
2003-04-01 Tu,        2101.00, 2003-04 ,             na,         
2003-03-31 Mo,        2101.00, 2003-04 ,             na,         
2003-03-28 Fr,             na,         ,             na,         
2003-03-27 Th,             na,         ,             na,         
2003-03-26 We,             na,         ,             na,         
2003-03-25 Tu,             na,         ,             na,         
2003-03-24 Mo,             na,         ,             na,         
2003-03-21 Fr,             na,         ,             na,         
2003-03-20 Th,             na,         ,             na,         
2003-03-19 We,             na,         ,             na,         
2003-03-18 Tu,             na,         ,             na,         
2003-03-17 Mo,             na,         ,             na,         
2003-03-14 Fr,             na,         ,             na,         
2003-03-13 Th,             na,         ,             na,         
2003-03-12 We,             na,         ,             na,         
2003-03-11 Tu,             na,         ,             na,         
2003-03-10 Mo,             na,         ,             na,         
2003-03-07 Fr,             na,         ,             na,         
2003-03-06 Th,             na,         ,             na,         
2003-03-05 We,        2101.00, 2003-03 ,             na,         
2003-03-04 Tu,             na,         ,             na,         
2003-03-03 Mo,        2101.00, 2003-03 ,             na,         
2003-02-28 Fr,        2101.00, 2003-03 ,             na,         
2003-02-27 Th,        2050.00, 2003-03 ,             na,         
2003-02-26 We,        2101.00, 2003-03 ,             na,         
2003-02-25 Tu,        2101.00, 2003-03 ,             na,         
2003-02-24 Mo,        2101.00, 2003-03 ,             na,         
2003-02-21 Fr,        2101.00, 2003-03 ,             na,         
2003-02-20 Th,        2101.00, 2003-03 ,             na,         
2003-02-19 We,             na,         ,             na,         
2003-02-18 Tu,        2116.00, 2003-03 ,             na,         
2003-02-17 Mo,             na,         ,             na,         
2003-02-14 Fr,             na,         ,             na,         
2003-02-13 Th,             na,         ,             na,         
2003-02-12 We,        2102.00, 2003-03 ,             na,         
2003-02-11 Tu,        2102.00, 2003-03 ,             na,         
2003-02-10 Mo,        2100.00, 2003-02 ,        2109.00, 2003-03 
2003-02-07 Fr,        2100.00, 2003-02 ,        2102.00, 2003-03 
2003-02-06 Th,             na,         ,             na,         
2003-02-05 We,        2101.00, 2003-02 ,        2102.00, 2003-03 
2003-02-04 Tu,        2101.00, 2003-02 ,        2102.00, 2003-03 
2003-02-03 Mo,             na,         ,             na,         
2003-01-31 Fr,        2101.00, 2003-02 ,             na,         
2003-01-30 Th,        2701.00, 2003-02 ,        2703.00, 2003-03 
2003-01-29 We,        2701.00, 2003-02 ,             na,         
2003-01-28 Tu,        2701.00, 2003-02 ,        2760.00, 2003-03 
2003-01-27 Mo,        2701.00, 2003-02 ,             na,         
2003-01-24 Fr,        2565.00, 2003-02 ,             na,         
2003-01-23 Th,        2502.00, 2003-02 ,        2503.00, 2003-03 
2003-01-22 We,        2502.00, 2003-02 ,             na,         
2003-01-21 Tu,             na,         ,             na,         
2003-01-20 Mo,             na,         ,             na,         
2003-01-17 Fr,             na,         ,             na,         
2003-01-16 Th,             na,         ,             na,         
2003-01-15 We,             na,         ,             na,         
2003-01-14 Tu,             na,         ,             na,         
2003-01-13 Mo,             na,         ,             na,         
2003-01-10 Fr,             na,         ,             na,         
2003-01-09 Th,             na,         ,             na,         
2003-01-08 We,             na,         ,             na,         
2003-01-07 Tu,             na,         ,             na,         
2003-01-06 Mo,             na,         ,             na,         
2003-01-03 Fr,             na,         ,             na,         
2003-01-02 Th,             na,         ,             na,         
2003-01-01 We,             na,         ,             na,         
2002-12-31 Tu,             na,         ,             na,         
2002-12-30 Mo,             na,         ,             na,         
2002-12-27 Fr,             na,         ,             na,         
2002-12-26 Th,             na,         ,             na,         
2002-12-25 We,             na,         ,             na,         
2002-12-24 Tu,             na,         ,             na,         
2002-12-23 Mo,             na,         ,             na,         
2002-12-20 Fr,             na,         ,             na,         
2002-12-19 Th,             na,         ,             na,         
2002-12-18 We,             na,         ,             na,         
2002-12-17 Tu,             na,         ,             na,         
2002-12-16 Mo,             na,         ,             na,         
2002-12-13 Fr,             na,         ,             na,         
2002-12-12 Th,             na,         ,             na,         
2002-12-11 We,             na,         ,             na,         
2002-12-10 Tu,             na,         ,             na,         
2002-12-09 Mo,             na,         ,             na,         
2002-12-06 Fr,             na,         ,             na,         
2002-12-05 Th,             na,         ,             na,         
2002-12-04 We,             na,         ,             na,         
2002-12-03 Tu,             na,         ,             na,         
2002-12-02 Mo,             na,         ,             na,         
2002-11-29 Fr,             na,         ,             na,         
2002-11-28 Th,             na,         ,             na,         
2002-11-27 We,        2647.00, 2002-12 ,             na,