|
|
|
|
| | NMCEIL (nmce)
- National Multi - Commodity Exchange of India Limited
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Coffee Arabica. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes).
http://www.nmce.com/
Column ( 1) Coffee Arabica [ CFA ] maturity 1.
Nearest maturity
. Number of observations : 74
Column ( 2) Coffee Arabica [ CFA ] maturity 2.
2nd maturity
. Number of observations : 3
Column ( 3) Coffee Arabica [ CFA ] maturity 3.
3rd maturity
. Number of observations : 1
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am |
| |
|
Coffee Arabica . Futures . Close Price
|
|
, Coffee Arabica [ CFA ,, Coffee Arabica [ CFA ,, Coffee Arabica [ CFA ,
, ] ,, ] ,, ] ,
, CFA1st ,, CFA2nd ,, CFA3rd ,
, Coffee Arabica; Neares ,, 2nd nearest expn ,, Third nearest expn ,
, t expiration ,, ,, ,
, Feb.2005 to Jul.15.2005,, Mar.2005 to Jul.15.2005,, Mar.2005 to Mar.28.2005,
, , Expire, , Expire, , Expire
2005-07-15 Fr, 10860.00, 2005-09 , 11200.00, 2005-11 , na,
2005-07-14 Th, na, , na, , na,
2005-07-13 We, na, , na, , na,
2005-07-12 Tu, na, , na, , na,
2005-07-11 Mo, na, , na, , na,
2005-07-08 Fr, na, , na, , na,
2005-07-07 Th, 10950.00, 2005-09 , 11377.00, 2005-11 , na,
2005-07-06 We, na, , na, , na,
2005-07-05 Tu, na, , na, , na,
2005-07-04 Mo, na, , na, , na,
2005-07-01 Fr, na, , na, , na,
2005-06-30 Th, 11880.00, 2005-11 , na, , na,
2005-06-29 We, na, , na, , na,
2005-06-28 Tu, na, , na, , na,
2005-06-27 Mo, na, , na, , na,
2005-06-24 Fr, na, , na, , na,
2005-06-23 Th, na, , na, , na,
2005-06-22 We, na, , na, , na,
2005-06-21 Tu, na, , na, , na,
2005-06-20 Mo, na, , na, , na,
2005-06-17 Fr, na, , na, , na,
2005-06-16 Th, na, , na, , na,
2005-06-15 We, na, , na, , na,
2005-06-14 Tu, na, , na, , na,
2005-06-13 Mo, na, , na, , na,
2005-06-10 Fr, na, , na, , na,
2005-06-09 Th, na, , na, , na,
2005-06-08 We, na, , na, , na,
2005-06-07 Tu, na, , na, , na,
2005-06-06 Mo, 13900.00, 2005-11 , na, , na,
2005-06-03 Fr, na, , na, , na,
2005-06-02 Th, na, , na, , na,
2005-06-01 We, na, , na, , na,
2005-05-31 Tu, na, , na, , na,
2005-05-30 Mo, na, , na, , na,
2005-05-27 Fr, na, , na, , na,
2005-05-26 Th, na, , na, , na,
2005-05-25 We, na, , na, , na,
2005-05-24 Tu, na, , na, , na,
2005-05-23 Mo, na, , na, , na,
2005-05-20 Fr, na, , na, , na,
2005-05-19 Th, na, , na, , na,
2005-05-18 We, na, , na, , na,
2005-05-17 Tu, na, , na, , na,
2005-05-16 Mo, na, , na, , na,
2005-05-13 Fr, 12383.00, 2005-05 , na, , na,
2005-05-12 Th, 12408.00, 2005-05 , na, , na,
2005-05-11 We, 12364.00, 2005-05 , na, , na,
2005-05-10 Tu, 12400.00, 2005-05 , na, , na,
2005-05-09 Mo, 12746.00, 2005-05 , na, , na,
2005-05-06 Fr, 12405.00, 2005-05 , na, , na,
2005-05-05 Th, 12622.00, 2005-05 , na, , na,
2005-05-04 We, 12400.00, 2005-05 , na, , na,
2005-05-03 Tu, 12429.00, 2005-05 , na, , na,
2005-05-02 Mo, 12647.00, 2005-05 , na, , na,
2005-04-29 Fr, 12876.00, 2005-05 , na, , na,
2005-04-28 Th, 12830.00, 2005-05 , na, , na,
2005-04-27 We, 13214.00, 2005-05 , na, , na,
2005-04-26 Tu, 12901.00, 2005-05 , na, , na,
2005-04-25 Mo, 13011.00, 2005-05 , na, , na,
2005-04-22 Fr, 11700.00, 2005-05 , na, , na,
2005-04-21 Th, 12500.00, 2005-05 , na, , na,
2005-04-20 We, 12218.00, 2005-05 , na, , na,
2005-04-19 Tu, 12327.00, 2005-05 , na, , na,
2005-04-18 Mo, 11758.00, 2005-05 , na, , na,
2005-04-15 Fr, 11600.00, 2005-05 , na, , na,
2005-04-14 Th, 12123.00, 2005-05 , na, , na,
2005-04-13 We, 12400.00, 2005-05 , na, , na,
2005-04-12 Tu, 11747.00, 2005-05 , na, , na,
2005-04-11 Mo, 12699.00, 2005-05 , na, , na,
2005-04-08 Fr, 12600.00, 2005-05 , na, , na,
2005-04-07 Th, 12680.00, 2005-05 , na, , na,
2005-04-06 We, 12509.00, 2005-05 , na, , na,
2005-04-05 Tu, 12502.00, 2005-05 , na, , na,
2005-04-04 Mo, 12725.00, 2005-05 , na, , na,
2005-04-01 Fr, 12740.00, 2005-05 , na, , na,
2005-03-31 Th, 12443.00, 2005-05 , na, , na,
2005-03-30 We, 12410.00, 2005-05 , na, , na,
2005-03-29 Tu, 12283.00, 2005-05 , na, , na,
2005-03-28 Mo, 12133.00, 2005-05 , 12700.00, 2005-07 , 13300.00, 2005-09
2005-03-25 Fr, na, , na, , na,
2005-03-24 Th, 12375.00, 2005-05 , na, , na,
2005-03-23 We, 11674.00, 2005-05 , na, , na,
2005-03-22 Tu, 11565.00, 2005-05 , na, , na,
2005-03-21 Mo, 12500.00, 2005-05 , na, , na,
2005-03-18 Fr, 13800.00, 2005-05 , na, , na,
2005-03-17 Th, 13950.00, 2005-05 , na, , na,
2005-03-16 We, 14050.00, 2005-05 , na, , na,
2005-03-15 Tu, 13875.00, 2005-05 , na, , na,
2005-03-14 Mo, 14050.00, 2005-05 , na, , na,
2005-03-11 Fr, 14200.00, 2005-05 , na, , na,
2005-03-10 Th, 13668.00, 2005-05 , na, , na,
2005-03-09 We, 12952.00, 2005-05 , na, , na,
2005-03-08 Tu, 13424.00, 2005-05 , na, , na,
2005-03-07 Mo, 13179.00, 2005-05 , na, , na,
2005-03-04 Fr, 12646.00, 2005-05 , na, , na,
2005-03-03 Th, 12509.00, 2005-05 , na, , na,
2005-03-02 We, 12278.00, 2005-05 , na, , na,
2005-03-01 Tu, 11821.00, 2005-05 , na, , na,
2005-02-28 Mo, 11373.00, 2005-05 , na, , na,
2005-02-25 Fr, 11550.00, 2005-05 , na, , na,
2005-02-24 Th, 11780.00, 2005-05 , na, , na,
2005-02-23 We, 11550.00, 2005-05 , na, , na,
2005-02-22 Tu, 11920.00, 2005-05 , na, , na,
|