|
|
|
|
| | NMCEIL (nmce)
- National Multi - Commodity Exchange of India Limited
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Cardamom. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes).
http://www.nmce.com/
Column ( 1) Cardamom [ CDM ] maturity 1.
Nearest maturity
. Number of observations : 1197
Column ( 2) Cardamom [ CDM ] maturity 2.
2nd maturity
. Number of observations : 1048
Column ( 3) Cardamom [ CDM ] maturity 3.
3rd maturity
. Number of observations : 947
Column ( 4) Cardamom [ CDM ] maturity 4.
4th maturity
. Number of observations : 125
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am |
| |
|
Cardamom . Futures . Close Price
|
|
, Cardamom [ CDM ] ,, Cardamom [ CDM ] ,, Cardamom [ CDM ] ,, Cardamom [ CDM ] ,
, CDM1st ,, CDM2nd ,, CDM3rd ,, CDM4th ,
, Cardamom; Nearest expi ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, ration ,, ,, ,, ,
, Feb.2004 to Aug.14.2008,, Feb.2004 to Jan.15.2008,, Feb.2004 to Aug.9.2007,, Mar.2004 to Aug.14.2004,
, , Expire, , Expire, , Expire, , Expire
2008-08-14 Th, 600.00, 2008-08 , na, , na, , na,
2008-08-13 We, 617.10, 2008-08 , na, , na, , na,
2008-08-12 Tu, 611.00, 2008-08 , na, , na, , na,
2008-08-11 Mo, 620.20, 2008-08 , na, , na, , na,
2008-08-08 Fr, 630.50, 2008-08 , na, , na, , na,
2008-08-07 Th, 637.00, 2008-08 , na, , na, , na,
2008-08-06 We, 619.00, 2008-08 , na, , na, , na,
2008-08-05 Tu, 613.50, 2008-08 , na, , na, , na,
2008-08-04 Mo, 612.00, 2008-08 , na, , na, , na,
2008-08-01 Fr, 611.00, 2008-08 , na, , na, , na,
2008-07-31 Th, 601.00, 2008-08 , na, , na, , na,
2008-07-30 We, 607.00, 2008-08 , na, , na, , na,
2008-07-29 Tu, 625.15, 2008-08 , na, , na, , na,
2008-07-28 Mo, 610.50, 2008-08 , na, , na, , na,
2008-07-25 Fr, 583.70, 2008-08 , na, , na, , na,
2008-07-24 Th, 590.15, 2008-08 , na, , na, , na,
2008-07-23 We, 600.60, 2008-08 , na, , na, , na,
2008-07-22 Tu, 609.00, 2008-08 , na, , na, , na,
2008-07-21 Mo, 596.75, 2008-08 , na, , na, , na,
2008-07-18 Fr, 570.50, 2008-08 , na, , na, , na,
2008-07-17 Th, 555.00, 2008-08 , na, , na, , na,
2008-07-16 We, 540.00, 2008-08 , na, , na, , na,
2008-07-15 Tu, 525.50, 2008-08 , na, , na, , na,
2008-07-14 Mo, 515.70, 2008-08 , na, , na, , na,
2008-07-11 Fr, 500.50, 2008-08 , na, , na, , na,
2008-07-10 Th, 505.50, 2008-08 , na, , na, , na,
2008-07-09 We, 510.50, 2008-08 , na, , na, , na,
2008-07-08 Tu, 515.00, 2008-08 , na, , na, , na,
2008-07-07 Mo, 515.50, 2008-08 , na, , na, , na,
2008-07-04 Fr, 535.00, 2008-08 , na, , na, , na,
2008-07-03 Th, 549.00, 2008-08 , na, , na, , na,
2008-07-02 We, 562.50, 2008-08 , na, , na, , na,
2008-07-01 Tu, 578.00, 2008-08 , na, , na, , na,
2008-06-30 Mo, 600.45, 2008-08 , na, , na, , na,
2008-06-27 Fr, 625.50, 2008-08 , na, , na, , na,
2008-06-26 Th, 637.40, 2008-08 , na, , na, , na,
2008-06-25 We, 637.80, 2008-08 , na, , na, , na,
2008-06-24 Tu, 645.95, 2008-08 , na, , na, , na,
2008-06-23 Mo, 647.40, 2008-08 , na, , na, , na,
2008-06-20 Fr, 652.80, 2008-08 , na, , na, , na,
2008-06-19 Th, 658.40, 2008-08 , na, , na, , na,
2008-06-18 We, 658.80, 2008-08 , na, , na, , na,
2008-06-17 Tu, 656.10, 2008-08 , na, , na, , na,
2008-06-16 Mo, 655.45, 2008-08 , na, , na, , na,
2008-06-13 Fr, 654.65, 2008-08 , na, , na, , na,
2008-06-12 Th, 645.85, 2008-08 , na, , na, , na,
2008-06-11 We, 638.00, 2008-08 , na, , na, , na,
2008-06-10 Tu, 640.55, 2008-08 , na, , na, , na,
2008-06-09 Mo, 640.50, 2008-08 , na, , na, , na,
2008-06-06 Fr, 620.00, 2008-08 , na, , na, , na,
2008-06-05 Th, 620.00, 2008-08 , na, , na, , na,
2008-06-04 We, 620.50, 2008-08 , na, , na, , na,
2008-06-03 Tu, 615.50, 2008-08 , na, , na, , na,
2008-06-02 Mo, 615.50, 2008-08 , na, , na, , na,
2008-05-30 Fr, 615.00, 2008-08 , na, , na, , na,
2008-05-29 Th, 615.50, 2008-08 , na, , na, , na,
2008-05-28 We, 620.15, 2008-08 , na, , na, , na,
2008-05-27 Tu, 620.00, 2008-08 , na, , na, , na,
2008-05-26 Mo, 620.00, 2008-08 , na, , na, , na,
2008-05-23 Fr, 625.50, 2008-08 , na, , na, , na,
2008-05-22 Th, 629.50, 2008-08 , na, , na, , na,
2008-05-21 We, 636.15, 2008-08 , na, , na, , na,
2008-05-20 Tu, 626.50, 2008-08 , na, , na, , na,
2008-05-19 Mo, na, , na, , na, , na,
2008-05-16 Fr, na, , na, , na, , na,
2008-05-15 Th, na, , na, , na, , na,
2008-05-14 We, na, , na, , na, , na,
2008-05-13 Tu, na, , na, , na, , na,
2008-05-12 Mo, na, , na, , na, , na,
2008-05-09 Fr, na, , na, , na, , na,
2008-05-08 Th, na, , na, , na, , na,
2008-05-07 We, na, , na, , na, , na,
2008-05-06 Tu, na, , na, , na, , na,
2008-05-05 Mo, na, , na, , na, , na,
2008-05-02 Fr, na, , na, , na, , na,
2008-05-01 Th, na, , na, , na, , na,
2008-04-30 We, na, , na, , na, , na,
2008-04-29 Tu, na, , na, , na, , na,
2008-04-28 Mo, na, , na, , na, , na,
2008-04-25 Fr, na, , na, , na, , na,
2008-04-24 Th, na, , na, , na, , na,
2008-04-23 We, na, , na, , na, , na,
2008-04-22 Tu, na, , na, , na, , na,
2008-04-21 Mo, na, , na, , na, , na,
2008-04-18 Fr, na, , na, , na, , na,
2008-04-17 Th, na, , na, , na, , na,
2008-04-16 We, na, , na, , na, , na,
2008-04-15 Tu, na, , na, , na, , na,
2008-04-14 Mo, na, , na, , na, , na,
2008-04-11 Fr, na, , na, , na, , na,
2008-04-10 Th, na, , na, , na, , na,
2008-04-09 We, na, , na, , na, , na,
2008-04-08 Tu, na, , na, , na, , na,
2008-04-07 Mo, na, , na, , na, , na,
2008-04-04 Fr, na, , na, , na, , na,
2008-04-03 Th, na, , na, , na, , na,
2008-04-02 We, na, , na, , na, , na,
2008-04-01 Tu, na, , na, , na, , na,
2008-03-31 Mo, na, , na, , na, , na,
2008-03-28 Fr, na, , na, , na, , na,
2008-03-27 Th, na, , na, , na, , na,
2008-03-26 We, na, , na, , na, , na,
2008-03-25 Tu, na, , na, , na, , na,
2008-03-24 Mo, na, , na, , na, , na,
2008-03-21 Fr, na, , na, , na, , na,
2008-03-20 Th, na, , na, , na, , na,
2008-03-19 We, na, , na, , na, , na,
2008-03-18 Tu, na, , na, , na, , na,
2008-03-17 Mo, na, , na, , na, , na,
2008-03-14 Fr, na, , na, , na, , na,
2008-03-13 Th, na, , na, , na, , na,
2008-03-12 We, na, , na, , na, , na,
2008-03-11 Tu, na, , na, , na, , na,
2008-03-10 Mo, na, , na, , na, , na,
2008-03-07 Fr, na, , na, , na, , na,
2008-03-06 Th, na, , na, , na, , na,
2008-03-05 We, na, , na, , na, , na,
2008-03-04 Tu, na, , na, , na, , na,
2008-03-03 Mo, na, , na, , na, , na,
2008-02-29 Fr, na, , na, , na, , na,
2008-02-28 Th, na, , na, , na, , na,
2008-02-27 We, na, , na, , na, , na,
2008-02-26 Tu, na, , na, , na, , na,
2008-02-25 Mo, na, , na, , na, , na,
2008-02-22 Fr, na, , na, , na, , na,
2008-02-21 Th, na, , na, , na, , na,
2008-02-20 We, na, , na, , na, , na,
2008-02-19 Tu, na, , na, , na, , na,
2008-02-18 Mo, na, , na, , na, , na,
2008-02-15 Fr, 606.00, 2008-02 , na, , na, , na,
2008-02-14 Th, 594.90, 2008-02 , na, , na, , na,
2008-02-13 We, 594.90, 2008-02 , na, , na, , na,
2008-02-12 Tu, 594.90, 2008-02 , na, , na, , na,
2008-02-11 Mo, 591.35, 2008-02 , na, , na, , na,
2008-02-08 Fr, 563.00, 2008-02 , na, , na, , na,
2008-02-07 Th, 563.00, 2008-02 , na, , na, , na,
2008-02-06 We, 574.15, 2008-02 , na, , na, , na,
2008-02-05 Tu, 584.95, 2008-02 , na, , na, , na,
2008-02-04 Mo, 584.40, 2008-02 , na, , na, , na,
2008-02-01 Fr, 599.65, 2008-02 , na, , na, , na,
2008-01-31 Th, 618.05, 2008-02 , na, , na, , na,
2008-01-30 We, 635.35, 2008-02 , na, , na, , na,
2008-01-29 Tu, 622.90, 2008-02 , na, , na, , na,
2008-01-28 Mo, 610.20, 2008-02 , na, , na, , na,
2008-01-25 Fr, 596.45, 2008-02 , na, , na, , na,
2008-01-24 Th, 608.65, 2008-02 , na, , na, , na,
2008-01-23 We, 594.95, 2008-02 , na, , na, , na,
2008-01-22 Tu, 613.20, 2008-02 , na, , na, , na,
2008-01-21 Mo, 632.05, 2008-02 , na, , na, , na,
2008-01-18 Fr, 658.20, 2008-02 , na, , na, , na,
2008-01-17 Th, 652.15, 2008-02 , na, , na, , na,
2008-01-16 We, 645.50, 2008-02 , na, , na, , na,
2008-01-15 Tu, 582.00, 2008-01 , 645.70, 2008-02 , na, , na,
2008-01-14 Mo, 584.40, 2008-01 , 626.90, 2008-02 , na, , na,
2008-01-11 Fr, 580.90, 2008-01 , 641.65, 2008-02 , na, , na,
2008-01-10 Th, 580.90, 2008-01 , 622.85, 2008-02 , na, , na,
2008-01-09 We, 580.25, 2008-01 , 605.90, 2008-02 , na, , na,
2008-01-08 Tu, 580.60, 2008-01 , 620.25, 2008-02 , na, , na,
2008-01-07 Mo, 573.00, 2008-01 , 640.60, 2008-02 , na, , na,
2008-01-04 Fr, 685.75, 2008-02 , na, , na, , na,
2008-01-03 Th, 708.00, 2008-02 , na, , na, , na,
2008-01-02 We, 687.50, 2008-02 , na, , na, , na,
2008-01-01 Tu, 703.65, 2008-02 , na, , na, , na,
2007-12-31 Mo, 683.15, 2008-02 , na, , na, , na,
2007-12-28 Fr, 634.70, 2008-02 , na, , na, , na,
2007-12-27 Th, 596.30, 2008-01 , 610.30, 2008-02 , na, , na,
2007-12-26 We, 585.20, 2008-01 , 586.90, 2008-02 , na, , na,
2007-12-25 Tu, na, , na, , na, , na,
2007-12-24 Mo, 575.50, 2008-02 , na, , na, , na,
2007-12-21 Fr, 590.50, 2008-02 , na, , na, , na,
2007-12-20 Th, 601.10, 2008-02 , na, , na, , na,
2007-12-19 We, 601.10, 2008-02 , na, , na, , na,
2007-12-18 Tu, 601.65, 2008-02 , na, , na, , na,
2007-12-17 Mo, 601.65, 2008-02 , na, , na, , na,
2007-12-14 Fr, 540.35, 2007-12 , 583.75, 2008-02 , na, , na,
2007-12-13 Th, 555.70, 2007-12 , 590.10, 2008-02 , na, , na,
2007-12-12 We, 555.05, 2007-12 , 583.50, 2008-02 , na, , na,
2007-12-11 Tu, 555.00, 2007-12 , 585.70, 2008-02 , na, , na,
2007-12-10 Mo, 545.70, 2007-12 , 585.90, 2008-02 , na, , na,
2007-12-07 Fr, 545.70, 2007-12 , 584.70, 2008-02 , na, , na,
2007-12-06 Th, 540.00, 2007-12 , 583.80, 2008-02 , na, , na,
2007-12-05 We, 540.35, 2007-12 , 581.00, 2008-02 , na, , na,
2007-12-04 Tu, 540.65, 2007-12 , 580.35, 2008-02 , na, , na,
2007-12-03 Mo, 550.00, 2007-12 , 588.55, 2008-02 , na, , na,
2007-11-30 Fr, 540.00, 2007-12 , 597.85, 2008-02 , na, , na,
2007-11-29 Th, 530.30, 2007-12 , 580.45, 2008-02 , na, , na,
2007-11-28 We, 522.60, 2007-12 , 558.00, 2008-02 , na, , na,
2007-11-27 Tu, 522.90, 2007-12 , 558.25, 2008-02 , na, , na,
2007-11-26 Mo, 522.65, 2007-12 , 541.95, 2008-02 , na, , na,
2007-11-23 Fr, 496.70, 2007-12 , 511.60, 2008-02 , na, , na,
2007-11-22 Th, 482.20, 2007-12 , na, , na, , na,
2007-11-21 We, 482.50, 2007-12 , na, , na, , na,
2007-11-20 Tu, 472.65, 2007-12 , na, , na, , na,
2007-11-19 Mo, 460.00, 2007-12 , na, , na, , na,
2007-11-16 Fr, 450.00, 2007-12 , na, , na, , na,
2007-11-15 Th, 435.00, 2007-11 , 443.60, 2007-12 , na, , na,
2007-11-14 We, 425.65, 2007-11 , 441.80, 2007-12 , na, , na,
2007-11-13 Tu, 427.65, 2007-11 , 444.15, 2007-12 , na, , na,
2007-11-12 Mo, 426.05, 2007-11 , 447.50, 2007-12 , na, , na,
2007-11-09 Fr, 420.75, 2007-11 , 451.95, 2007-12 , na, , na,
2007-11-08 Th, 444.00, 2007-11 , 452.25, 2007-12 , na, , na,
2007-11-07 We, 443.80, 2007-11 , 452.55, 2007-12 , na, , na,
2007-11-06 Tu, 440.00, 2007-11 , 442.35, 2007-12 , na, , na,
2007-11-05 Mo, 440.00, 2007-11 , 446.40, 2007-12 , na, , na,
2007-11-02 Fr, 440.75, 2007-11 , 447.40, 2007-12 , na, , na,
2007-11-01 Th, 438.00, 2007-11 , 447.00, 2007-12 , na, , na,
2007-10-31 We, 431.20, 2007-11 , 439.65, 2007-12 , na, , na,
2007-10-30 Tu, 429.45, 2007-11 , 437.85, 2007-12 , na, , na,
2007-10-29 Mo, 429.75, 2007-11 , 438.15, 2007-12 , na, , na,
2007-10-26 Fr, 427.55, 2007-11 , 418.50, 2007-12 , na, , na,
2007-10-25 Th, 421.00, 2007-11 , 425.00, 2007-12 , na, , na,
2007-10-24 We, 428.10, 2007-11 , 436.45, 2007-12 , na, , na,
2007-10-23 Tu, 426.35, 2007-11 , 434.65, 2007-12 , na, , na,
2007-10-22 Mo, 425.00, 2007-11 , 434.90, 2007-12 , na, , na,
2007-10-19 Fr, 430.00, 2007-11 , 440.00, 2007-12 , na, , na,
2007-10-18 Th, 430.00, 2007-11 , 440.00, 2007-12 , na, , na,
2007-10-17 We, 429.45, 2007-11 , 446.70, 2007-12 , na, , na,
2007-10-16 Tu, 440.15, 2007-11 , 451.00, 2007-12 , na, , na,
2007-10-15 Mo, na, , na, , na, , na,
2007-10-12 Fr, na, , na, , na, , na,
2007-10-11 Th, na, , na, , na, , na,
2007-10-10 We, na, , na, , na, , na,
2007-10-09 Tu, na, , na, , na, , na,
2007-10-08 Mo, na, , na, , na, , na,
2007-10-05 Fr, na, , na, , na, , na,
2007-10-04 Th, na, , na, , na, , na,
2007-10-03 We, na, , na, , na, , na,
2007-10-02 Tu, na, , na, , na, , na,
2007-10-01 Mo, na, , na, , na, , na,
2007-09-28 Fr, na, , na, , na, , na,
2007-09-27 Th, na, , na, , na, , na,
2007-09-26 We, na, , na, , na, , na,
2007-09-25 Tu, na, , na, , na, , na,
2007-09-24 Mo, na, , na, , na, , na,
2007-09-21 Fr, na, , na, , na, , na,
2007-09-20 Th, 471.50, 2007-10 , na, , na, , na,
2007-09-19 We, 466.50, 2007-10 , na, , na, , na,
2007-09-18 Tu, 465.00, 2007-10 , na, , na, , na,
2007-09-17 Mo, 463.50, 2007-10 , na, , na, , na,
2007-09-14 Fr, 447.00, 2007-09 , na, , na, , na,
2007-09-13 Th, 453.30, 2007-09 , na, , na, , na,
2007-09-12 We, 472.15, 2007-09 , na, , na, , na,
2007-09-11 Tu, 472.15, 2007-09 , na, , na, , na,
2007-09-10 Mo, 472.15, 2007-09 , na, , na, , na,
2007-09-07 Fr, 472.50, 2007-09 , na, , na, , na,
2007-09-06 Th, 464.10, 2007-09 , na, , na, , na,
2007-09-05 We, 453.20, 2007-09 , na, , na, , na,
2007-09-04 Tu, 451.95, 2007-09 , na, , na, , na,
2007-09-03 Mo, 459.40, 2007-09 , na, , na, , na,
2007-08-31 Fr, 437.55, 2007-09 , na, , na, , na,
2007-08-30 Th, 448.80, 2007-09 , na, , na, , na,
2007-08-29 We, 442.70, 2007-09 , na, , na, , na,
2007-08-28 Tu, na, , na, , na, , na,
2007-08-27 Mo, 443.70, 2007-09 , na, , na, , na,
2007-08-24 Fr, 449.50, 2007-09 , na, , na, , na,
2007-08-23 Th, 458.70, 2007-09 , na, , na, , na,
2007-08-22 We, 458.75, 2007-09 , na, , na, , na,
2007-08-21 Tu, 473.40, 2007-09 , na, , na, , na,
2007-08-20 Mo, 484.25, 2007-09 , 476.20, 2007-10 , na, , na,
2007-08-17 Fr, 484.20, 2007-09 , na, , na, , na,
2007-08-16 Th, 470.70, 2007-09 , na, , na, , na,
2007-08-15 We, na, , na, , na, , na,
2007-08-14 Tu, 421.00, 2007-08 , 461.75, 2007-09 , na, , na,
2007-08-13 Mo, 384.75, 2007-08 , 452.70, 2007-09 , na, , na,
2007-08-10 Fr, 404.00, 2007-08 , 445.50, 2007-09 , na, , na,
2007-08-09 Th, 393.70, 2007-08 , 462.20, 2007-09 , 455.10, 2007-10 , na,
2007-08-08 We, 408.15, 2007-08 , 469.45, 2007-09 , na, , na,
2007-08-07 Tu, 416.65, 2007-08 , 480.40, 2007-09 , na, , na,
2007-08-06 Mo, 421.50, 2007-08 , 482.30, 2007-09 , 490.60, 2007-10 , na,
2007-08-03 Fr, 403.60, 2007-08 , 487.25, 2007-09 , na, , na,
2007-08-02 Th, 408.05, 2007-08 , 488.95, 2007-09 , na, , na,
2007-08-01 We, 415.00, 2007-08 , 484.80, 2007-09 , na, , na,
2007-07-31 Tu, 425.30, 2007-08 , 477.05, 2007-09 , na, , na,
2007-07-30 Mo, 421.80, 2007-08 , 471.60, 2007-09 , na, , na,
2007-07-27 Fr, 431.60, 2007-08 , 471.50, 2007-09 , na, , na,
2007-07-26 Th, 459.00, 2007-08 , 494.15, 2007-09 , na, , na,
2007-07-25 We, 487.90, 2007-08 , 504.55, 2007-09 , na, , na,
2007-07-24 Tu, 509.70, 2007-08 , 526.05, 2007-09 , na, , na,
2007-07-23 Mo, 534.35, 2007-08 , 542.20, 2007-09 , na, , na,
2007-07-20 Fr, 569.30, 2007-08 , 556.20, 2007-09 , na, , na,
2007-07-19 Th, 569.30, 2007-08 , 575.20, 2007-09 , na, , na,
2007-07-18 We, 561.70, 2007-08 , 547.10, 2007-09 , na, , na,
2007-07-17 Tu, 557.85, 2007-08 , 528.80, 2007-09 , na, , na,
2007-07-16 Mo, 536.40, 2007-08 , 504.90, 2007-09 , na, , na,
2007-07-13 Fr, 616.50, 2007-07 , 496.60, 2007-08 , 499.90, 2007-09 , na,
2007-07-12 Th, 617.30, 2007-07 , 516.15, 2007-08 , 489.00, 2007-09 , na,
2007-07-11 We, 608.30, 2007-07 , 506.20, 2007-08 , 499.00, 2007-09 , na,
2007-07-10 Tu, 584.90, 2007-07 , 490.60, 2007-08 , 495.60, 2007-09 , na,
2007-07-09 Mo, 572.50, 2007-07 , 485.90, 2007-08 , 487.65, 2007-09 , na,
2007-07-06 Fr, 549.15, 2007-07 , 477.35, 2007-08 , 486.40, 2007-09 , na,
2007-07-05 Th, 532.65, 2007-07 , 489.50, 2007-08 , 485.15, 2007-09 , na,
2007-07-04 We, 521.45, 2007-07 , 487.10, 2007-08 , 477.50, 2007-09 , na,
2007-07-03 Tu, 503.00, 2007-07 , 477.50, 2007-08 , 466.50, 2007-09 , na,
2007-07-02 Mo, 483.45, 2007-07 , 461.15, 2007-08 , 467.35, 2007-09 , na,
2007-06-29 Fr, 445.45, 2007-07 , 430.10, 2007-08 , 445.05, 2007-09 , na,
2007-06-28 Th, 430.25, 2007-07 , 430.00, 2007-08 , 435.45, 2007-09 , na,
2007-06-27 We, 415.10, 2007-07 , 422.60, 2007-08 , 420.10, 2007-09 , na,
2007-06-26 Tu, 402.55, 2007-07 , 419.00, 2007-08 , 416.05, 2007-09 , na,
2007-06-25 Mo, 399.35, 2007-07 , 415.00, 2007-08 , 416.00, 2007-09 , na,
2007-06-22 Fr, 386.45, 2007-07 , 409.00, 2007-08 , 417.10, 2007-09 , na,
2007-06-21 Th, 382.10, 2007-07 , 409.80, 2007-08 , 417.85, 2007-09 , na,
2007-06-20 We, 387.50, 2007-07 , 403.00, 2007-08 , 421.60, 2007-09 , na,
2007-06-19 Tu, 387.50, 2007-07 , 410.85, 2007-08 , 418.90, 2007-09 , na,
2007-06-18 Mo, 381.75, 2007-07 , 407.20, 2007-08 , 418.00, 2007-09 , na,
2007-06-15 Fr, 392.85, 2007-06 , 375.00, 2007-07 , 408.35, 2007-08 , na,
2007-06-14 Th, 324.75, 2007-06 , 375.00, 2007-07 , 409.00, 2007-08 , na,
2007-06-13 We, 333.80, 2007-06 , 373.20, 2007-07 , 404.00, 2007-08 , na,
2007-06-12 Tu, 346.75, 2007-06 , 370.95, 2007-07 , 409.55, 2007-08 , na,
2007-06-11 Mo, 338.25, 2007-06 , 374.10, 2007-07 , 398.30, 2007-08 , na,
2007-06-08 Fr, 345.05, 2007-06 , 387.45, 2007-07 , 405.75, 2007-08 , na,
2007-06-07 Th, 358.40, 2007-06 , 393.60, 2007-07 , 415.00, 2007-08 , na,
2007-06-06 We, 363.60, 2007-06 , 399.95, 2007-07 , 415.25, 2007-08 , na,
2007-06-05 Tu, 367.45, 2007-06 , 388.30, 2007-07 , 415.00, 2007-08 , na,
2007-06-04 Mo, 376.40, 2007-06 , 390.95, 2007-07 , 406.00, 2007-08 , na,
2007-06-01 Fr, 373.20, 2007-06 , 402.15, 2007-07 , 422.00, 2007-08 , na,
2007-05-31 Th, 359.65, 2007-06 , 382.40, 2007-07 , 414.45, 2007-08 , na,
2007-05-30 We, 340.75, 2007-06 , 374.65, 2007-07 , 402.20, 2007-08 , na,
2007-05-29 Tu, 343.10, 2007-06 , 383.25, 2007-07 , 409.20, 2007-08 , na,
2007-05-28 Mo, 351.30, 2007-06 , 383.85, 2007-07 , 398.45, 2007-08 , na,
2007-05-25 Fr, 377.10, 2007-06 , 410.55, 2007-07 , 418.65, 2007-08 , na,
2007-05-24 Th, 381.80, 2007-06 , 410.00, 2007-07 , 422.90, 2007-08 , na,
2007-05-23 We, 392.70, 2007-06 , 417.55, 2007-07 , 430.80, 2007-08 , na,
2007-05-22 Tu, 406.85, 2007-06 , 430.80, 2007-07 , 445.05, 2007-08 , na,
2007-05-21 Mo, 422.00, 2007-06 , 447.10, 2007-07 , 463.30, 2007-08 , na,
2007-05-18 Fr, 428.40, 2007-06 , 447.30, 2007-07 , 463.50, 2007-08 , na,
2007-05-17 Th, 425.10, 2007-06 , 447.35, 2007-07 , 463.00, 2007-08 , na,
2007-05-16 We, 431.15, 2007-06 , 447.00, 2007-07 , 472.00, 2007-08 , na,
2007-05-15 Tu, 394.90, 2007-05 , 416.90, 2007-06 , 438.40, 2007-07 , na,
2007-05-14 Mo, 346.15, 2007-05 , 420.60, 2007-06 , 443.00, 2007-07 , na,
2007-05-11 Fr, 331.70, 2007-05 , 424.00, 2007-06 , 442.00, 2007-07 , na,
2007-05-10 Th, 329.95, 2007-05 , 425.05, 2007-06 , 442.00, 2007-07 , na,
2007-05-09 We, 346.05, 2007-05 , 431.00, 2007-06 , 450.85, 2007-07 , na,
2007-05-08 Tu, 351.80, 2007-05 , 433.90, 2007-06 , 450.85, 2007-07 , na,
2007-05-07 Mo, 355.80, 2007-05 , 435.35, 2007-06 , 455.10, 2007-07 , na,
2007-05-04 Fr, 364.85, 2007-05 , 434.20, 2007-06 , 455.25, 2007-07 , na,
2007-05-03 Th, 376.25, 2007-05 , 437.25, 2007-06 , 465.20, 2007-07 , na,
2007-05-02 We, 388.00, 2007-05 , 452.90, 2007-06 , 465.20, 2007-07 , na,
2007-05-01 Tu, 381.40, 2007-05 , 446.05, 2007-06 , 457.50, 2007-07 , na,
2007-04-30 Mo, 379.05, 2007-05 , 432.65, 2007-06 , 457.50, 2007-07 , na,
2007-04-27 Fr, 375.25, 2007-05 , 433.15, 2007-06 , 463.00, 2007-07 , na,
2007-04-26 Th, 398.75, 2007-05 , 449.75, 2007-06 , 478.85, 2007-07 , na,
2007-04-25 We, 411.85, 2007-05 , 459.35, 2007-06 , 487.40, 2007-07 , na,
2007-04-24 Tu, 421.05, 2007-05 , 465.00, 2007-06 , 487.40, 2007-07 , na,
2007-04-23 Mo, 426.15, 2007-05 , 466.35, 2007-06 , 487.40, 2007-07 , na,
2007-04-20 Fr, 431.80, 2007-05 , 470.60, 2007-06 , 487.40, 2007-07 , na,
2007-04-19 Th, 440.70, 2007-05 , 480.15, 2007-06 , 487.30, 2007-07 , na,
2007-04-18 We, 447.00, 2007-05 , 485.85, 2007-06 , 497.25, 2007-07 , na,
2007-04-17 Tu, 437.70, 2007-05 , 492.80, 2007-06 , 497.25, 2007-07 , na,
2007-04-16 Mo, 450.40, 2007-05 , 483.25, 2007-06 , 489.90, 2007-07 , na,
2007-04-13 Fr, 376.15, 2007-04 , 426.85, 2007-05 , 468.00, 2007-06 , na,
2007-04-12 Th, 382.25, 2007-04 , 417.20, 2007-05 , 450.20, 2007-06 , na,
2007-04-11 We, 373.25, 2007-04 , 413.60, 2007-05 , 450.20, 2007-06 , na,
2007-04-10 Tu, 374.55, 2007-04 , 411.70, 2007-05 , 468.65, 2007-06 , na,
2007-04-09 Mo, 377.30, 2007-04 , 423.10, 2007-05 , 468.65, 2007-06 , na,
2007-04-06 Fr, 388.65, 2007-04 , 444.00, 2007-05 , 468.10, 2007-06 , na,
2007-04-05 Th, 394.15, 2007-04 , 447.70, 2007-05 , 483.50, 2007-06 , na,
2007-04-04 We, 393.35, 2007-04 , 442.55, 2007-05 , 474.00, 2007-06 , na,
2007-04-03 Tu, 407.40, 2007-04 , 449.25, 2007-05 , 466.65, 2007-06 , na,
2007-04-02 Mo, 423.75, 2007-04 , 462.65, 2007-05 , 470.90, 2007-06 , na,
2007-03-30 Fr, 424.40, 2007-04 , 462.00, 2007-05 , 469.15, 2007-06 , na,
2007-03-29 Th, 408.75, 2007-04 , 444.70, 2007-05 , 462.55, 2007-06 , na,
2007-03-28 We, 387.50, 2007-04 , 427.80, 2007-05 , 452.35, 2007-06 , na,
2007-03-27 Tu, 384.50, 2007-04 , 422.20, 2007-05 , 456.60, 2007-06 , na,
2007-03-26 Mo, 384.40, 2007-04 , 414.15, 2007-05 , 447.65, 2007-06 , na,
2007-03-23 Fr, 384.75, 2007-04 , 422.15, 2007-05 , 445.00, 2007-06 , na,
2007-03-22 Th, 380.10, 2007-04 , 412.40, 2007-05 , 443.45, 2007-06 , na,
2007-03-21 We, 389.00, 2007-04 , 422.95, 2007-05 , 443.75, 2007-06 , na,
2007-03-20 Tu, 387.50, 2007-04 , 415.55, 2007-05 , 431.95, 2007-06 , na,
2007-03-19 Mo, 384.05, 2007-04 , 413.00, 2007-05 , 436.60, 2007-06 , na,
2007-03-16 Fr, 403.40, 2007-04 , 429.15, 2007-05 , 442.00, 2007-06 , na,
2007-03-15 Th, 482.00, 2007-03 , 403.45, 2007-04 , 436.00, 2007-05 , na,
2007-03-14 We, 519.75, 2007-03 , 397.85, 2007-04 , 427.25, 2007-05 , na,
2007-03-13 Tu, 518.00, 2007-03 , 423.20, 2007-04 , 439.75, 2007-05 , na,
2007-03-12 Mo, 524.10, 2007-03 , 440.85, 2007-04 , 458.00, 2007-05 , na,
2007-03-09 Fr, 475.45, 2007-03 , 430.00, 2007-04 , 456.40, 2007-05 , na,
2007-03-08 Th, 464.40, 2007-03 , 429.85, 2007-04 , 451.05, 2007-05 , na,
2007-03-07 We, 479.20, 2007-03 , 446.00, 2007-04 , 467.00, 2007-05 , na,
2007-03-06 Tu, 486.10, 2007-03 , 443.90, 2007-04 , 474.00, 2007-05 , na,
2007-03-05 Mo, 483.25, 2007-03 , 446.05, 2007-04 , 471.90, 2007-05 , na,
2007-03-02 Fr, 454.30, 2007-03 , 429.75, 2007-04 , 464.65, 2007-05 , na,
2007-03-01 Th, 448.50, 2007-03 , 427.50, 2007-04 , 476.45, 2007-05 , na,
2007-02-28 We, 464.15, 2007-03 , 440.05, 2007-04 , 496.00, 2007-05 , na,
2007-02-27 Tu, 480.15, 2007-03 , 454.35, 2007-04 , 486.45, 2007-05 , na,
2007-02-26 Mo, 468.30, 2007-03 , 454.75, 2007-04 , 490.00, 2007-05 , na,
2007-02-23 Fr, 463.05, 2007-03 , 465.00, 2007-04 , 497.90, 2007-05 , na,
2007-02-22 Th, 445.25, 2007-03 , 464.95, 2007-04 , 491.85, 2007-05 , na,
2007-02-21 We, 436.95, 2007-03 , 467.55, 2007-04 , 493.45, 2007-05 , na,
2007-02-20 Tu, 420.15, 2007-03 , 458.15, 2007-04 , 484.50, 2007-05 , na,
2007-02-19 Mo, 405.60, 2007-03 , 455.50, 2007-04 , 480.00, 2007-05 , na,
2007-02-16 Fr, 402.05, 2007-03 , 456.05, 2007-04 , 490.10, 2007-05 , na,
2007-02-15 Th, 327.00, 2007-02 , 418.10, 2007-03 , 472.00, 2007-04 , na,
2007-02-14 We, 304.00, 2007-02 , 417.80, 2007-03 , 469.95, 2007-04 , na,
2007-02-13 Tu, 307.55, 2007-02 , 424.25, 2007-03 , 472.55, 2007-04 , na,
2007-02-12 Mo, 314.00, 2007-02 , 411.60, 2007-03 , 462.90, 2007-04 , na,
2007-02-09 Fr, 347.60, 2007-02 , 446.70, 2007-03 , 490.25, 2007-04 , na,
2007-02-08 Th, 362.10, 2007-02 , 453.55, 2007-03 , 499.40, 2007-04 , na,
2007-02-07 We, 376.25, 2007-02 , 460.80, 2007-03 , 501.00, 2007-04 , na,
2007-02-06 Tu, 361.80, 2007-02 , 441.95, 2007-03 , 479.65, 2007-04 , na,
2007-02-05 Mo, 366.25, 2007-02 , 445.50, 2007-03 , 480.70, 2007-04 , na,
2007-02-02 Fr, 379.55, 2007-02 , 449.50, 2007-03 , 470.75, 2007-04 , na,
2007-02-01 Th, 386.65, 2007-02 , 440.60, 2007-03 , 467.60, 2007-04 , na,
2007-01-31 We, 382.40, 2007-02 , 433.90, 2007-03 , 457.00, 2007-04 , na,
2007-01-30 Tu, 380.70, 2007-02 , 430.20, 2007-03 , 451.10, 2007-04 , na,
2007-01-29 Mo, 380.20, 2007-02 , 429.95, 2007-03 , 451.00, 2007-04 , na,
2007-01-26 Fr, na, , na, , na, , na,
2007-01-25 Th, 395.30, 2007-02 , 436.00, 2007-03 , 460.00, 2007-04 , na,
2007-01-24 We, 393.10, 2007-02 , 426.00, 2007-03 , 447.55, 2007-04 , na,
2007-01-23 Tu, 397.55, 2007-02 , 426.85, 2007-03 , 460.00, 2007-04 , na,
2007-01-22 Mo, 409.10, 2007-02 , 433.05, 2007-03 , 451.45, 2007-04 , na,
2007-01-19 Fr, 369.85, 2007-02 , 389.40, 2007-03 , 412.85, 2007-04 , na,
2007-01-18 Th, 361.55, 2007-02 , 374.40, 2007-03 , 397.20, 2007-04 , na,
2007-01-17 We, 355.70, 2007-02 , 360.00, 2007-03 , 382.00, 2007-04 , na,
2007-01-16 Tu, 361.10, 2007-02 , 360.00, 2007-03 , na, , na,
2007-01-15 Mo, 286.00, 2007-01 , 358.40, 2007-02 , 360.00, 2007-03 , na,
2007-01-12 Fr, 258.95, 2007-01 , 338.75, 2007-02 , 360.00, 2007-03 , na,
2007-01-11 Th, 249.00, 2007-01 , 343.95, 2007-02 , 359.65, 2007-03 , na,
2007-01-10 We, 250.50, 2007-01 , 342.95, 2007-02 , 352.60, 2007-03 , na,
2007-01-09 Tu, 260.85, 2007-01 , 341.40, 2007-02 , 358.00, 2007-03 , na,
2007-01-08 Mo, 271.70, 2007-01 , 341.25, 2007-02 , 351.85, 2007-03 , na,
2007-01-05 Fr, 287.75, 2007-01 , 344.45, 2007-02 , 359.00, 2007-03 , na,
2007-01-04 Th, 286.75, 2007-01 , 344.20, 2007-02 , 354.10, 2007-03 , na,
2007-01-03 We, 298.45, 2007-01 , 343.00, 2007-02 , 354.10, 2007-03 , na,
2007-01-02 Tu, 310.90, 2007-01 , 345.00, 2007-02 , 355.90, 2007-03 , na,
2007-01-01 Mo, 308.80, 2007-01 , 338.30, 2007-02 , 355.90, 2007-03 , na,
2006-12-29 Fr, 310.10, 2007-01 , 343.25, 2007-02 , 362.10, 2007-03 , na,
2006-12-28 Th, 310.10, 2007-01 , 343.80, 2007-02 , 362.00, 2007-03 , na,
2006-12-27 We, 313.35, 2007-01 , 344.35, 2007-02 , 365.35, 2007-03 , na,
2006-12-26 Tu, 326.40, 2007-01 , 358.00, 2007-02 , 379.65, 2007-03 , na,
2006-12-25 Mo, na, , na, , na, , na,
2006-12-22 Fr, 309.60, 2007-01 , 337.75, 2007-02 , 354.00, 2007-03 , na,
2006-12-21 Th, 303.90, 2007-01 , 336.00, 2007-02 , 341.20, 2007-03 , na,
2006-12-20 We, 306.70, 2007-01 , 333.50, 2007-02 , na, , na,
2006-12-19 Tu, 307.30, 2007-01 , 338.00, 2007-02 , na, , na,
2006-12-18 Mo, 315.80, 2007-01 , 343.00, 2007-02 , na, , na,
2006-12-15 Fr, 266.00, 2006-12 , 314.40, 2007-01 , 339.00, 2007-02 , na,
2006-12-14 Th, 248.25, 2006-12 , 325.65, 2007-01 , 344.10, 2007-02 , na,
2006-12-13 We, 243.40, 2006-12 , 322.45, 2007-01 , 344.50, 2007-02 , na,
2006-12-12 Tu, 248.00, 2006-12 , 310.05, 2007-01 , 331.50, 2007-02 , na,
2006-12-11 Mo, 258.35, 2006-12 , 321.95, 2007-01 , 341.00, 2007-02 , na,
2006-12-08 Fr, 261.00, 2006-12 , 324.45, 2007-01 , 343.70, 2007-02 , na,
2006-12-07 Th, 263.10, 2006-12 , 321.65, 2007-01 , 338.50, 2007-02 , na,
2006-12-06 We, 263.50, 2006-12 , 308.45, 2007-01 , 330.35, 2007-02 , na,
2006-12-05 Tu, 277.35, 2006-12 , 309.15, 2007-01 , 328.40, 2007-02 , na,
2006-12-04 Mo, 295.05, 2006-12 , 326.00, 2007-01 , 349.00, 2007-02 , na,
2006-12-01 Fr, 300.10, 2006-12 , 323.80, 2007-01 , 342.00, 2007-02 , na,
2006-11-30 Th, 312.35, 2006-12 , 335.45, 2007-01 , 355.00, 2007-02 , na,
2006-11-29 We, 309.90, 2006-12 , 334.15, 2007-01 , 345.85, 2007-02 , na,
2006-11-28 Tu, 329.40, 2006-12 , 354.60, 2007-01 , 364.30, 2007-02 , na,
2006-11-27 Mo, 343.10, 2006-12 , 369.40, 2007-01 , 379.50, 2007-02 , na,
2006-11-24 Fr, 342.00, 2006-12 , 369.00, 2007-01 , 372.40, 2007-02 , na,
2006-11-23 Th, 345.15, 2006-12 , 370.00, 2007-01 , 377.55, 2007-02 , na,
2006-11-22 We, 353.25, 2006-12 , 372.50, 2007-01 , 371.50, 2007-02 , na,
2006-11-21 Tu, 347.00, 2006-12 , 365.90, 2007-01 , 373.00, 2007-02 , na,
2006-11-20 Mo, 351.95, 2006-12 , 372.25, 2007-01 , 385.00, 2007-02 , na,
2006-11-17 Fr, 351.15, 2006-12 , 373.15, 2007-01 , 386.10, 2007-02 , na,
2006-11-16 Th, 353.55, 2006-12 , 380.80, 2007-01 , 390.00, 2007-02 , na,
2006-11-15 We, 326.00, 2006-11 , 346.30, 2006-12 , 372.50, 2007-01 , na,
2006-11-14 Tu, 460.00, 2006-11 , 343.55, 2006-12 , 366.00, 2007-01 , na,
2006-11-13 Mo, 457.65, 2006-11 , 345.35, 2006-12 , 364.10, 2007-01 , na,
2006-11-10 Fr, 447.75, 2006-11 , 377.40, 2006-12 , 396.15, 2007-01 , na,
2006-11-09 Th, 430.55, 2006-11 , 382.20, 2006-12 , 396.80, 2007-01 , na,
2006-11-08 We, 414.00, 2006-11 , 386.10, 2006-12 , 404.45, 2007-01 , na,
2006-11-07 Tu, 380.00, 2006-11 , 382.45, 2006-12 , 401.00, 2007-01 , na,
2006-11-06 Mo, 363.00, 2006-11 , 379.80, 2006-12 , 404.00, 2007-01 , na,
2006-11-03 Fr, 370.20, 2006-11 , 391.00, 2006-12 , 406.50, 2007-01 , na,
2006-11-02 Th, 372.10, 2006-11 , 382.25, 2006-12 , 406.90, 2007-01 , na,
2006-11-01 We, 372.20, 2006-11 , 390.65, 2006-12 , 415.10, 2007-01 , na,
2006-10-31 Tu, 373.35, 2006-11 , 397.85, 2006-12 , 419.30, 2007-01 , na,
2006-10-30 Mo, 375.90, 2006-11 , 409.90, 2006-12 , 422.85, 2007-01 , na,
2006-10-27 Fr, 378.25, 2006-11 , 418.80, 2006-12 , 430.10, 2007-01 , na,
2006-10-26 Th, 397.55, 2006-11 , 436.25, 2006-12 , 450.55, 2007-01 , na,
2006-10-25 We, 408.15, 2006-11 , 442.45, 2006-12 , 458.00, 2007-01 , na,
2006-10-24 Tu, na, , na, , na, , na,
2006-10-23 Mo, 406.90, 2006-11 , 434.20, 2006-12 , 448.30, 2007-01 , na,
2006-10-20 Fr, 411.05, 2006-11 , 435.30, 2006-12 , 445.40, 2007-01 , na,
2006-10-19 Th, 400.75, 2006-11 , 419.65, 2006-12 , 430.00, 2007-01 , na,
2006-10-18 We, 411.70, 2006-11 , 430.90, 2006-12 , 440.00, 2007-01 , na,
2006-10-17 Tu, 386.50, 2006-11 , 406.85, 2006-12 , 423.50, 2007-01 , na,
2006-10-16 Mo, 415.80, 2006-11 , 434.55, 2006-12 , 450.25, 2007-01 , na,
2006-10-13 Fr, 427.00, 2006-10 , 458.00, 2006-11 , 471.20, 2006-12 , na,
2006-10-12 Th, 427.00, 2006-10 , 433.40, 2006-11 , 444.80, 2006-12 , na,
2006-10-11 We, 392.00, 2006-10 , 409.35, 2006-11 , 425.65, 2006-12 , na,
2006-10-10 Tu, 383.00, 2006-10 , 383.95, 2006-11 , 403.75, 2006-12 , na,
2006-10-09 Mo, 371.10, 2006-10 , 395.75, 2006-11 , 406.60, 2006-12 , na,
2006-10-06 Fr, 360.00, 2006-10 , 379.60, 2006-11 , 391.05, 2006-12 , na,
2006-10-05 Th, 384.90, 2006-10 , 412.25, 2006-11 , 428.85, 2006-12 , na,
2006-10-04 We, 392.75, 2006-10 , 422.00, 2006-11 , 433.65, 2006-12 , na,
2006-10-03 Tu, 433.55, 2006-10 , 468.70, 2006-11 , 479.95, 2006-12 , na,
2006-10-02 Mo, na, , na, , na, , na,
2006-09-29 Fr, 452.00, 2006-10 , 481.30, 2006-11 , 492.30, 2006-12 , na,
2006-09-28 Th, 454.55, 2006-10 , 493.55, 2006-11 , 504.70, 2006-12 , na,
2006-09-27 We, 459.90, 2006-10 , 506.90, 2006-11 , 521.45, 2006-12 , na,
2006-09-26 Tu, 502.10, 2006-10 , 532.80, 2006-11 , 535.75, 2006-12 , na,
2006-09-25 Mo, 490.05, 2006-10 , 521.75, 2006-11 , 534.10, 2006-12 , na,
2006-09-22 Fr, 507.80, 2006-10 , 535.45, 2006-11 , 545.60, 2006-12 , na,
2006-09-21 Th, 563.70, 2006-10 , 594.95, 2006-11 , 603.65, 2006-12 , na,
2006-09-20 We, 592.75, 2006-10 , 613.45, 2006-11 , 615.00, 2006-12 , na,
2006-09-19 Tu, 596.90, 2006-10 , 616.15, 2006-11 , 625.00, 2006-12 , na,
2006-09-18 Mo, 619.00, 2006-10 , 635.95, 2006-11 , 640.00, 2006-12 , na,
2006-09-15 Fr, 426.00, 2006-09 , 601.80, 2006-10 , 604.30, 2006-11 , na,
2006-09-14 Th, 475.00, 2006-09 , 619.25, 2006-10 , 620.30, 2006-11 , na,
2006-09-13 We, 498.15, 2006-09 , 613.70, 2006-10 , 618.70, 2006-11 , na,
2006-09-12 Tu, 529.80, 2006-09 , 571.65, 2006-10 , 578.85, 2006-11 , na,
2006-09-11 Mo, 587.95, 2006-09 , 588.25, 2006-10 , 597.05, 2006-11 , na,
2006-09-08 Fr, 558.95, 2006-09 , 558.75, 2006-10 , 570.65, 2006-11 , na,
2006-09-07 Th, 571.35, 2006-09 , 607.50, 2006-10 , 608.10, 2006-11 , na,
2006-09-06 We, 603.45, 2006-09 , 648.65, 2006-10 , 657.10, 2006-11 , na,
2006-09-05 Tu, 553.65, 2006-09 , 590.85, 2006-10 , 598.05, 2006-11 , na,
2006-09-04 Mo, 505.05, 2006-09 , 537.35, 2006-10 , 544.05, 2006-11 , na,
2006-09-01 Fr, 502.70, 2006-09 , 520.00, 2006-10 , 521.40, 2006-11 , na,
2006-08-31 Th, 498.40, 2006-09 , 515.70, 2006-10 , 517.55, 2006-11 , na,
2006-08-30 We, 501.90, 2006-09 , 517.65, 2006-10 , 518.40, 2006-11 , na,
2006-08-29 Tu, 494.05, 2006-09 , 506.75, 2006-10 , 507.00, 2006-11 , na,
2006-08-28 Mo, 513.35, 2006-09 , 528.25, 2006-10 , 529.60, 2006-11 , na,
2006-08-25 Fr, 483.70, 2006-09 , 495.35, 2006-10 , 497.35, 2006-11 , na,
2006-08-24 Th, 536.80, 2006-09 , 546.85, 2006-10 , 549.75, 2006-11 , na,
2006-08-23 We, 488.30, 2006-09 , 497.50, 2006-10 , 500.05, 2006-11 , na,
2006-08-22 Tu, 468.75, 2006-09 , 472.90, 2006-10 , 472.55, 2006-11 , na,
2006-08-21 Mo, 457.50, 2006-09 , 462.60, 2006-10 , 470.55, 2006-11 , na,
2006-08-18 Fr, 391.20, 2006-09 , 394.75, 2006-10 , 404.90, 2006-11 , na,
2006-08-17 Th, 362.90, 2006-09 , 369.15, 2006-10 , 379.00, 2006-11 , na,
2006-08-16 We, 360.15, 2006-09 , 367.40, 2006-10 , 375.25, 2006-11 , na,
2006-08-15 Tu, na, , na, , na, , na,
2006-08-14 Mo, 251.00, 2006-08 , 374.00, 2006-09 , 376.45, 2006-10 , na,
2006-08-11 Fr, 226.30, 2006-08 , 343.70, 2006-09 , 346.45, 2006-10 , na,
2006-08-10 Th, 236.75, 2006-08 , 339.20, 2006-09 , 343.90, 2006-10 , na,
2006-08-09 We, 245.90, 2006-08 , 320.25, 2006-09 , 321.45, 2006-10 , na,
2006-08-08 Tu, 240.15, 2006-08 , 311.15, 2006-09 , 313.00, 2006-10 , na,
2006-08-07 Mo, 243.70, 2006-08 , 298.00, 2006-09 , 305.70, 2006-10 , na,
2006-08-04 Fr, 245.95, 2006-08 , 302.50, 2006-09 , 309.20, 2006-10 , na,
2006-08-03 Th, 252.75, 2006-08 , 298.60, 2006-09 , 301.00, 2006-10 , na,
2006-08-02 We, 253.45, 2006-08 , 300.00, 2006-09 , 303.10, 2006-10 , na,
2006-08-01 Tu, 266.40, 2006-08 , 302.60, 2006-09 , 308.70, 2006-10 , na,
2006-07-31 Mo, 276.00, 2006-08 , 310.50, 2006-09 , 313.05, 2006-10 , na,
2006-07-28 Fr, 268.25, 2006-08 , 300.65, 2006-09 , 298.10, 2006-10 , na,
2006-07-27 Th, 272.95, 2006-08 , 282.15, 2006-09 , 284.30, 2006-10 , na,
2006-07-26 We, 303.30, 2006-08 , 308.85, 2006-09 , 307.30, 2006-10 , na,
2006-07-25 Tu, 302.05, 2006-08 , 300.40, 2006-09 , 301.95, 2006-10 , na,
2006-07-24 Mo, 292.60, 2006-08 , 295.00, 2006-09 , 290.00, 2006-10 , na,
2006-07-21 Fr, 291.90, 2006-08 , 282.90, 2006-09 , 285.00, 2006-10 , na,
2006-07-20 Th, 282.15, 2006-08 , 284.00, 2006-09 , 285.00, 2006-10 , na,
2006-07-19 We, 271.85, 2006-08 , 273.70, 2006-09 , 280.00, 2006-10 , na,
2006-07-18 Tu, 270.45, 2006-08 , 272.95, 2006-09 , 275.00, 2006-10 , na,
2006-07-17 Mo, 270.85, 2006-08 , 273.20, 2006-09 , 275.00, 2006-10 , na,
2006-07-14 Fr, 256.00, 2006-07 , 266.55, 2006-08 , 272.75, 2006-09 , na,
2006-07-13 Th, 258.90, 2006-07 , 268.30, 2006-08 , 273.95, 2006-09 , na,
2006-07-12 We, 235.50, 2006-07 , 269.35, 2006-08 , 274.90, 2006-09 , na,
2006-07-11 Tu, 214.10, 2006-07 , 260.80, 2006-08 , 268.00, 2006-09 , na,
2006-07-10 Mo, 194.65, 2006-07 , 257.30, 2006-08 , 268.00, 2006-09 , na,
2006-07-07 Fr, 212.85, 2006-07 , 257.35, 2006-08 , 264.80, 2006-09 , na,
2006-07-06 Th, 217.60, 2006-07 , 253.80, 2006-08 , 262.00, 2006-09 , na,
2006-07-05 We, 222.25, 2006-07 , 252.25, 2006-08 , 261.50, 2006-09 , na,
2006-07-04 Tu, 217.80, 2006-07 , 252.80, 2006-08 , 261.00, 2006-09 , na,
2006-07-03 Mo, 216.65, 2006-07 , 254.50, 2006-08 , 263.60, 2006-09 , na,
2006-06-30 Fr, 245.25, 2006-07 , 254.50, 2006-08 , 262.50, 2006-09 , na,
2006-06-29 Th, 246.40, 2006-07 , 253.85, 2006-08 , 263.35, 2006-09 , na,
2006-06-28 We, 250.25, 2006-07 , 252.50, 2006-08 , 262.00, 2006-09 , na,
2006-06-27 Tu, 253.25, 2006-07 , 251.75, 2006-08 , 258.10, 2006-09 , na,
2006-06-26 Mo, 255.75, 2006-07 , 254.20, 2006-08 , 262.70, 2006-09 , na,
2006-06-23 Fr, 250.25, 2006-07 , 249.65, 2006-08 , 258.95, 2006-09 , na,
2006-06-22 Th, 249.15, 2006-07 , 242.50, 2006-08 , 259.00, 2006-09 , na,
2006-06-21 We, 253.55, 2006-07 , 245.00, 2006-08 , 261.35, 2006-09 , na,
2006-06-20 Tu, 259.00, 2006-07 , 248.90, 2006-08 , 255.60, 2006-09 , na,
2006-06-19 Mo, 260.15, 2006-07 , 247.25, 2006-08 , 260.00, 2006-09 , na,
2006-06-16 Fr, 261.85, 2006-07 , 251.05, 2006-08 , 256.30, 2006-09 , na,
2006-06-15 Th, 245.00, 2006-06 , 261.85, 2006-07 , 245.00, 2006-08 , na,
2006-06-14 We, 304.20, 2006-06 , 255.95, 2006-07 , 243.95, 2006-08 , na,
2006-06-13 Tu, 337.80, 2006-06 , 255.50, 2006-07 , 240.85, 2006-08 , na,
2006-06-12 Mo, 345.80, 2006-06 , 265.70, 2006-07 , 247.00, 2006-08 , na,
2006-06-09 Fr, 292.05, 2006-06 , 250.50, 2006-07 , 235.50, 2006-08 , na,
2006-06-08 Th, 279.40, 2006-06 , 250.35, 2006-07 , 235.25, 2006-08 , na,
2006-06-07 We, 294.40, 2006-06 , 255.50, 2006-07 , 246.00, 2006-08 , na,
2006-06-06 Tu, 297.10, 2006-06 , 259.80, 2006-07 , 255.00, 2006-08 , na,
2006-06-05 Mo, 291.30, 2006-06 , 260.40, 2006-07 , 252.00, 2006-08 , na,
2006-06-02 Fr, 308.20, 2006-06 , 258.20, 2006-07 , 258.85, 2006-08 , na,
2006-06-01 Th, 301.25, 2006-06 , 261.95, 2006-07 , 255.20, 2006-08 , na,
2006-05-31 We, na, , na, , na, , na,
2006-05-30 Tu, 295.50, 2006-06 , 255.15, 2006-07 , 258.00, 2006-08 , na,
2006-05-29 Mo, 295.50, 2006-06 , 255.15, 2006-07 , 258.00, 2006-08 , na,
2006-05-26 Fr, 312.60, 2006-06 , 265.65, 2006-07 , 261.80, 2006-08 , na,
2006-05-25 Th, 296.60, 2006-06 , 264.00, 2006-07 , 264.00, 2006-08 , na,
2006-05-24 We, 293.35, 2006-06 , 262.90, 2006-07 , 261.00, 2006-08 , na,
2006-05-23 Tu, 298.30, 2006-06 , 262.10, 2006-07 , 261.55, 2006-08 , na,
2006-05-22 Mo, 298.15, 2006-06 , 264.65, 2006-07 , 266.25, 2006-08 , na,
2006-05-19 Fr, na, , na, , na, , na,
2006-05-18 Th, na, , na, , na, , na,
2006-05-17 We, na, , na, , na, , na,
2006-05-16 Tu, na, , na, , na, , na,
2006-05-15 Mo, na, , na, , na, , na,
2006-05-12 Fr, na, , na, , na, , na,
2006-05-11 Th, na, , na, , na, , na,
2006-05-10 We, 272.75, 2006-05 , 246.80, 2006-06 , 246.05, 2006-07 , na,
2006-05-09 Tu, 257.60, 2006-05 , 247.10, 2006-06 , 245.80, 2006-07 , na,
2006-05-08 Mo, 246.85, 2006-05 , 245.70, 2006-06 , 246.00, 2006-07 , na,
2006-05-05 Fr, 244.85, 2006-05 , 251.60, 2006-06 , 250.45, 2006-07 , na,
2006-05-04 Th, na, , na, , na, , na,
2006-05-03 We, na, , na, , na, , na,
2006-05-02 Tu, 233.95, 2006-05 , 243.10, 2006-06 , 242.10, 2006-07 , na,
2006-05-01 Mo, 230.75, 2006-05 , 242.25, 2006-06 , 244.50, 2006-07 , na,
2006-04-28 Fr, 234.55, 2006-05 , 244.40, 2006-06 , 247.05, 2006-07 , na,
2006-04-27 Th, 232.70, 2006-05 , 243.85, 2006-06 , 247.00, 2006-07 , na,
2006-04-26 We, na, , na, , na, , na,
2006-04-25 Tu, na, , na, , na, , na,
2006-04-24 Mo, na, , na, , na, , na,
2006-04-21 Fr, na, , na, , na, , na,
2006-04-20 Th, na, , na, , na, , na,
2006-04-19 We, na, , na, , na, , na,
2006-04-18 Tu, 229.30, 2006-05 , 240.95, 2006-06 , 245.90, 2006-07 , na,
2006-04-17 Mo, 232.30, 2006-05 , 243.00, 2006-06 , 248.90, 2006-07 , na,
2006-04-14 Fr, na, , na, , na, , na,
2006-04-13 Th, 170.00, 2006-04 , 236.75, 2006-05 , 245.25, 2006-06 , na,
2006-04-12 We, 163.00, 2006-04 , 232.70, 2006-05 , 244.60, 2006-06 , na,
2006-04-11 Tu, 179.25, 2006-04 , 232.30, 2006-05 , 242.20, 2006-06 , na,
2006-04-10 Mo, 199.15, 2006-04 , 230.05, 2006-05 , 240.25, 2006-06 , na,
2006-04-07 Fr, 245.85, 2006-04 , 238.90, 2006-05 , 244.10, 2006-06 , na,
2006-04-06 Th, 231.40, 2006-04 , 230.95, 2006-05 , 240.15, 2006-06 , na,
2006-04-05 We, 230.85, 2006-04 , 230.45, 2006-05 , 239.60, 2006-06 , na,
2006-04-04 Tu, 234.20, 2006-04 , 234.80, 2006-05 , 242.80, 2006-06 , na,
2006-04-03 Mo, 221.75, 2006-04 , 229.40, 2006-05 , 240.25, 2006-06 , na,
2006-03-31 Fr, 235.00, 2006-04 , 244.35, 2006-05 , 249.75, 2006-06 , na,
2006-03-30 Th, 227.00, 2006-04 , 241.30, 2006-05 , 246.70, 2006-06 , na,
2006-03-29 We, 205.60, 2006-04 , 224.35, 2006-05 , 236.55, 2006-06 , na,
2006-03-28 Tu, 192.60, 2006-04 , 215.40, 2006-05 , 228.60, 2006-06 , na,
2006-03-27 Mo, 187.60, 2006-04 , 210.85, 2006-05 , 225.60, 2006-06 , na,
2006-03-24 Fr, 192.10, 2006-04 , 212.60, 2006-05 , 226.95, 2006-06 , na,
2006-03-23 Th, 190.95, 2006-04 , 211.70, 2006-05 , 225.55, 2006-06 , na,
2006-03-22 We, 187.90, 2006-04 , 201.95, 2006-05 , 221.45, 2006-06 , na,
2006-03-21 Tu, 187.65, 2006-04 , 200.00, 2006-05 , 216.00, 2006-06 , na,
2006-03-20 Mo, 201.20, 2006-04 , 219.55, 2006-05 , 233.00, 2006-06 , na,
2006-03-17 Fr, 203.85, 2006-04 , 223.65, 2006-05 , 235.60, 2006-06 , na,
2006-03-16 Th, 212.25, 2006-04 , 233.10, 2006-05 , 242.05, 2006-06 , na,
2006-03-15 We, na, , na, , na, , na,
2006-03-14 Tu, 221.00, 2006-03 , 226.75, 2006-04 , 245.25, 2006-05 , na,
2006-03-13 Mo, 191.00, 2006-03 , 231.75, 2006-04 , 247.35, 2006-05 , na,
2006-03-10 Fr, 184.90, 2006-03 , 234.90, 2006-04 , 249.60, 2006-05 , na,
2006-03-09 Th, 192.40, 2006-03 , 227.35, 2006-04 , 245.50, 2006-05 , na,
2006-03-08 We, 206.10, 2006-03 , 227.95, 2006-04 , 246.50, 2006-05 , na,
2006-03-07 Tu, 209.05, 2006-03 , 228.30, 2006-04 , 246.70, 2006-05 , na,
2006-03-06 Mo, 209.20, 2006-03 , 226.80, 2006-04 , 244.00, 2006-05 , na,
2006-03-03 Fr, na, , na, , na, , na,
2006-03-02 Th, na, , na, , na, , na,
2006-03-01 We, na, , na, , na, , na,
2006-02-28 Tu, na, , na, , na, , na,
2006-02-27 Mo, na, , na, , na, , na,
2006-02-24 Fr, 260.00, 2006-03 , 260.30, 2006-04 , 268.05, 2006-05 , na,
2006-02-23 Th, 254.50, 2006-03 , 255.55, 2006-04 , 269.00, 2006-05 , na,
2006-02-22 We, 254.35, 2006-03 , 253.30, 2006-04 , 263.65, 2006-05 , na,
2006-02-21 Tu, 261.55, 2006-03 , 260.95, 2006-04 , 267.70, 2006-05 , na,
2006-02-20 Mo, 265.50, 2006-03 , 263.90, 2006-04 , 272.85, 2006-05 , na,
2006-02-17 Fr, 264.50, 2006-03 , 261.25, 2006-04 , 266.00, 2006-05 , na,
2006-02-16 Th, 267.00, 2006-03 , 265.90, 2006-04 , 268.00, 2006-05 , na,
2006-02-15 We, 260.00, 2006-02 , 264.25, 2006-03 , 266.60, 2006-04 , na,
2006-02-14 Tu, 295.85, 2006-02 , 267.05, 2006-03 , 269.70, 2006-04 , na,
2006-02-13 Mo, 286.10, 2006-02 , 267.45, 2006-03 , 271.50, 2006-04 , na,
2006-02-10 Fr, na, , na, , na, , na,
2006-02-09 Th, na, , na, , na, , na,
2006-02-08 We, na, , na, , na, , na,
2006-02-07 Tu, 286.30, 2006-02 , 274.45, 2006-03 , 283.90, 2006-04 , na,
2006-02-06 Mo, 286.35, 2006-02 , 272.65, 2006-03 , 281.90, 2006-04 , na,
2006-02-03 Fr, 283.20, 2006-02 , 277.25, 2006-03 , 283.85, 2006-04 , na,
2006-02-02 Th, 266.80, 2006-02 , 274.70, 2006-03 , 281.45, 2006-04 , na,
2006-02-01 We, na, , na, , na, , na,
2006-01-31 Tu, 263.95, 2006-02 , 271.85, 2006-03 , 275.15, 2006-04 , na,
2006-01-30 Mo, 265.80, 2006-02 , 274.20, 2006-03 , 276.65, 2006-04 , na,
2006-01-27 Fr, 266.30, 2006-02 , 271.50, 2006-03 , 280.00, 2006-04 , na,
2006-01-26 Th, na, , na, , na, , na,
2006-01-25 We, 272.30, 2006-02 , 275.65, 2006-03 , 283.75, 2006-04 , na,
2006-01-24 Tu, 278.20, 2006-02 , 279.70, 2006-03 , 288.75, 2006-04 , na,
2006-01-23 Mo, 274.40, 2006-02 , 276.45, 2006-03 , 285.10, 2006-04 , na,
2006-01-20 Fr, 274.00, 2006-02 , 276.10, 2006-03 , 286.00, 2006-04 , na,
2006-01-19 Th, 277.25, 2006-02 , 278.80, 2006-03 , 289.95, 2006-04 , na,
2006-01-18 We, 280.30, 2006-02 , 282.55, 2006-03 , 292.90, 2006-04 , na,
2006-01-17 Tu, 280.15, 2006-02 , 285.00, 2006-03 , 294.00, 2006-04 , na,
2006-01-16 Mo, 274.00, 2006-02 , 279.70, 2006-03 , 289.45, 2006-04 , na,
2006-01-13 Fr, 260.00, 2006-01 , 272.90, 2006-02 , 280.85, 2006-03 , na,
2006-01-12 Th, 215.75, 2006-01 , 266.45, 2006-02 , 276.25, 2006-03 , na,
2006-01-11 We, 237.55, 2006-01 , 266.80, 2006-02 , 275.45, 2006-03 , na,
2006-01-10 Tu, 249.50, 2006-01 , 267.65, 2006-02 , 277.40, 2006-03 , na,
2006-01-09 Mo, 231.40, 2006-01 , 265.10, 2006-02 , 274.75, 2006-03 , na,
2006-01-06 Fr, 235.25, 2006-01 , 273.95, 2006-02 , 284.60, 2006-03 , na,
2006-01-05 Th, 239.60, 2006-01 , 275.75, 2006-02 , 289.40, 2006-03 , na,
2006-01-04 We, 260.20, 2006-01 , 288.45, 2006-02 , 299.45, 2006-03 , na,
2006-01-03 Tu, 259.95, 2006-01 , 286.70, 2006-02 , 297.20, 2006-03 , na,
2006-01-02 Mo, 265.20, 2006-01 , 288.10, 2006-02 , 298.40, 2006-03 , na,
2005-12-30 Fr, 270.75, 2006-01 , 294.20, 2006-02 , 304.75, 2006-03 , na,
2005-12-29 Th, na, , na, , na, , na,
2005-12-28 We, na, , na, , na, , na,
2005-12-27 Tu, na, , na, , na, , na,
2005-12-26 Mo, na, , na, , na, , na,
2005-12-23 Fr, 272.55, 2006-01 , 285.85, 2006-02 , 295.15, 2006-03 , na,
2005-12-22 Th, 279.15, 2006-01 , 293.05, 2006-02 , 299.50, 2006-03 , na,
2005-12-21 We, 260.75, 2006-01 , 271.60, 2006-02 , 281.65, 2006-03 , na,
2005-12-20 Tu, 253.25, 2006-01 , 263.35, 2006-02 , 271.65, 2006-03 , na,
2005-12-19 Mo, 257.25, 2006-01 , 264.05, 2006-02 , 272.00, 2006-03 , na,
2005-12-16 Fr, 252.85, 2006-01 , 260.75, 2006-02 , 270.00, 2006-03 , na,
2005-12-15 Th, na, , na, , na, , na,
2005-12-14 We, 297.70, 2005-12 , 253.45, 2006-01 , 263.00, 2006-02 , na,
2005-12-13 Tu, 295.70, 2005-12 , 256.85, 2006-01 , 266.70, 2006-02 , na,
2005-12-12 Mo, 268.80, 2005-12 , 258.40, 2006-01 , 268.25, 2006-02 , na,
2005-12-09 Fr, 250.60, 2005-12 , 257.85, 2006-01 , 266.20, 2006-02 , na,
2005-12-08 Th, na, , na, , na, , na,
2005-12-07 We, na, , na, , na, , na,
2005-12-06 Tu, 235.65, 2005-12 , 247.00, 2006-01 , 258.20, 2006-02 , na,
2005-12-05 Mo, 234.75, 2005-12 , 244.40, 2006-01 , 258.00, 2006-02 , na,
2005-12-02 Fr, 235.10, 2005-12 , 247.60, 2006-01 , 259.25, 2006-02 , na,
2005-12-01 Th, 239.60, 2005-12 , 251.25, 2006-01 , 261.70, 2006-02 , na,
2005-11-30 We, na, , na, , na, , na,
2005-11-29 Tu, na, , na, , na, , na,
2005-11-28 Mo, na, , na, , na, , na,
2005-11-25 Fr, 235.10, 2005-12 , 251.30, 2006-01 , 261.60, 2006-02 , na,
2005-11-24 Th, 240.00, 2005-12 , 255.25, 2006-01 , 263.15, 2006-02 , na,
2005-11-23 We, 234.00, 2005-12 , 251.80, 2006-01 , 260.90, 2006-02 , na,
2005-11-22 Tu, 232.30, 2005-12 , 250.55, 2006-01 , 259.05, 2006-02 , na,
2005-11-21 Mo, 229.75, 2005-12 , 248.70, 2006-01 , 258.95, 2006-02 , na,
2005-11-18 Fr, 242.30, 2005-12 , 255.60, 2006-01 , 266.00, 2006-02 , na,
2005-11-17 Th, 244.65, 2005-12 , 256.70, 2006-01 , 268.00, 2006-02 , na,
2005-11-16 We, 244.50, 2005-12 , 256.60, 2006-01 , 265.90, 2006-02 , na,
2005-11-15 Tu, 238.00, 2005-11 , 248.85, 2005-12 , 260.60, 2006-01 , na,
2005-11-14 Mo, 195.00, 2005-11 , 253.60, 2005-12 , 264.70, 2006-01 , na,
2005-11-11 Fr, 206.75, 2005-11 , 246.00, 2005-12 , 259.95, 2006-01 , na,
2005-11-10 Th, 210.95, 2005-11 , 242.30, 2005-12 , 257.40, 2006-01 , na,
2005-11-09 We, na, , na, , na, , na,
2005-11-08 Tu, na, , na, , na, , na,
2005-11-07 Mo, na, , na, , na, , na,
2005-11-04 Fr, 233.90, 2005-11 , 247.80, 2005-12 , 259.00, 2006-01 , na,
2005-11-03 Th, na, , na, , na, , na,
2005-11-02 We, na, , na, , na, , na,
2005-11-01 Tu, 234.15, 2005-11 , 247.55, 2005-12 , 259.90, 2006-01 , na,
2005-10-31 Mo, 233.10, 2005-11 , 248.10, 2005-12 , 259.80, 2006-01 , na,
2005-10-28 Fr, 235.15, 2005-11 , 249.05, 2005-12 , 259.40, 2006-01 , na,
2005-10-27 Th, 238.95, 2005-11 , 253.50, 2005-12 , 261.75, 2006-01 , na,
2005-10-26 We, 246.15, 2005-11 , 259.85, 2005-12 , na, , na,
2005-10-25 Tu, 246.15, 2005-11 , 259.85, 2005-12 , na, , na,
2005-10-24 Mo, 246.15, 2005-11 , 259.85, 2005-12 , na, , na,
2005-10-21 Fr, 245.75, 2005-11 , 259.20, 2005-12 , 264.55, 2006-01 , na,
2005-10-20 Th, 244.85, 2005-11 , 257.20, 2005-12 , 264.50, 2006-01 , na,
2005-10-19 We, 249.15, 2005-11 , 259.70, 2005-12 , 265.60, 2006-01 , na,
2005-10-18 Tu, 252.30, 2005-11 , 262.15, 2005-12 , 267.55, 2006-01 , na,
2005-10-17 Mo, 253.00, 2005-11 , 262.50, 2005-12 , 269.60, 2006-01 , na,
2005-10-14 Fr, 262.40, 2005-10 , 254.80, 2005-11 , 263.60, 2005-12 , na,
2005-10-13 Th, 240.00, 2005-10 , 257.65, 2005-11 , 265.15, 2005-12 , na,
2005-10-12 We, na, , na, , na, , na,
2005-10-11 Tu, 240.00, 2005-10 , 255.70, 2005-11 , 263.55, 2005-12 , na,
2005-10-10 Mo, 240.05, 2005-10 , 250.55, 2005-11 , 255.50, 2005-12 , na,
2005-10-07 Fr, 252.00, 2005-10 , 259.35, 2005-11 , 261.35, 2005-12 , na,
2005-10-06 Th, 267.00, 2005-10 , 267.25, 2005-11 , 268.30, 2005-12 , na,
2005-10-05 We, na, , na, , na, , na,
2005-10-04 Tu, na, , na, , na, , na,
2005-10-03 Mo, na, , na, , na, , na,
2005-09-30 Fr, na, , na, , na, , na,
2005-09-29 Th, na, , na, , na, , na,
2005-09-28 We, 274.70, 2005-10 , 275.20, 2005-11 , 275.80, 2005-12 , na,
2005-09-27 Tu, 265.45, 2005-10 , 265.45, 2005-11 , 265.80, 2005-12 , na,
2005-09-26 Mo, 268.95, 2005-10 , 269.05, 2005-11 , 269.75, 2005-12 , na,
2005-09-23 Fr, 267.60, 2005-10 , 266.50, 2005-11 , 267.30, 2005-12 , na,
2005-09-22 Th, 269.75, 2005-10 , 268.55, 2005-11 , 269.65, 2005-12 , na,
2005-09-21 We, 270.15, 2005-10 , 268.80, 2005-11 , 270.85, 2005-12 , na,
2005-09-20 Tu, 264.30, 2005-10 , 263.10, 2005-11 , 266.10, 2005-12 , na,
2005-09-19 Mo, 269.70, 2005-10 , 269.10, 2005-11 , 269.35, 2005-12 , na,
2005-09-16 Fr, na, , na, , na, , na,
2005-09-15 Th, na, , na, , na, , na,
2005-09-14 We, 261.00, 2005-09 , 252.20, 2005-10 , 250.50, 2005-11 , na,
2005-09-13 Tu, 285.25, 2005-09 , 253.80, 2005-10 , 252.20, 2005-11 , na,
2005-09-12 Mo, 282.15, 2005-09 , 252.75, 2005-10 , 252.90, 2005-11 , na,
2005-09-09 Fr, 266.55, 2005-09 , 253.80, 2005-10 , na, , na,
2005-09-08 Th, 266.55, 2005-09 , 253.80, 2005-10 , 251.00, 2005-11 , na,
2005-09-07 We, 264.50, 2005-09 , 251.50, 2005-10 , 250.50, 2005-11 , na,
2005-09-06 Tu, 258.90, 2005-09 , 248.10, 2005-10 , 248.95, 2005-11 , na,
2005-09-05 Mo, 257.95, 2005-09 , 249.80, 2005-10 , 248.15, 2005-11 , na,
2005-09-02 Fr, na, , na, , na, , na,
2005-09-01 Th, na, , na, , na, , na,
2005-08-31 We, na, , na, , na, , na,
2005-08-30 Tu, na, , na, , na, , na,
2005-08-29 Mo, na, , na, , na, , na,
2005-08-26 Fr, 266.95, 2005-09 , 255.60, 2005-10 , 250.95, 2005-11 , na,
2005-08-25 Th, 259.25, 2005-09 , 251.00, 2005-10 , 246.00, 2005-11 , na,
2005-08-24 We, 257.55, 2005-09 , 247.25, 2005-10 , 244.70, 2005-11 , na,
2005-08-23 Tu, 253.50, 2005-09 , 245.95, 2005-10 , 243.30, 2005-11 , na,
2005-08-22 Mo, 255.85, 2005-09 , 247.75, 2005-10 , 245.50, 2005-11 , na,
2005-08-19 Fr, na, , na, , na, , na,
2005-08-18 Th, 245.35, 2005-09 , 241.65, 2005-10 , 240.45, 2005-11 , na,
2005-08-17 We, na, , na, , na, , na,
2005-08-16 Tu, na, , na, , na, , na,
2005-08-15 Mo, na, , na, , na, , na,
2005-08-12 Fr, 244.85, 2005-08 , 250.75, 2005-09 , 245.55, 2005-10 , na,
2005-08-11 Th, 257.95, 2005-08 , 252.95, 2005-09 , 248.50, 2005-10 , na,
2005-08-10 We, 258.05, 2005-08 , 249.40, 2005-09 , 244.95, 2005-10 , na,
2005-08-09 Tu, 273.25, 2005-08 , 249.70, 2005-09 , 244.65, 2005-10 , na,
2005-08-08 Mo, 285.50, 2005-08 , 256.30, 2005-09 , 249.90, 2005-10 , na,
2005-08-05 Fr, 268.05, 2005-08 , 249.20, 2005-09 , 246.00, 2005-10 , na,
2005-08-04 Th, 261.60, 2005-08 , 245.70, 2005-09 , 244.00, 2005-10 , na,
2005-08-03 We, 264.65, 2005-08 , 247.40, 2005-09 , 244.85, 2005-10 , na,
2005-08-02 Tu, 271.75, 2005-08 , 252.65, 2005-09 , 246.50, 2005-10 , na,
2005-08-01 Mo, 258.00, 2005-08 , 246.50, 2005-09 , 242.15, 2005-10 , na,
2005-07-29 Fr, 253.05, 2005-08 , 242.00, 2005-09 , 240.25, 2005-10 , na,
2005-07-28 Th, 253.45, 2005-08 , 243.25, 2005-09 , 240.20, 2005-10 , na,
2005-07-27 We, 260.75, 2005-08 , 251.00, 2005-09 , 247.85, 2005-10 , na,
2005-07-26 Tu, 265.40, 2005-08 , 254.30, 2005-09 , 252.20, 2005-10 , na,
2005-07-25 Mo, 275.00, 2005-08 , 258.90, 2005-09 , 257.00, 2005-10 , na,
2005-07-22 Fr, 283.70, 2005-08 , 265.25, 2005-09 , 261.45, 2005-10 , na,
2005-07-21 Th, na, , na, , na, , na,
2005-07-20 We, 275.80, 2005-08 , 256.25, 2005-09 , 253.80, 2005-10 , na,
2005-07-19 Tu, 272.30, 2005-08 , 255.15, 2005-09 , 252.55, 2005-10 , na,
2005-07-18 Mo, 266.55, 2005-08 , 252.00, 2005-09 , 249.05, 2005-10 , na,
2005-07-15 Fr, 266.00, 2005-07 , 267.45, 2005-08 , 253.35, 2005-09 , na,
2005-07-14 Th, 320.00, 2005-07 , 269.55, 2005-08 , 255.50, 2005-09 , na,
2005-07-13 We, na, , na, , na, , na,
2005-07-12 Tu, 301.75, 2005-07 , 260.65, 2005-08 , 247.55, 2005-09 , na,
2005-07-11 Mo, 298.70, 2005-07 , 260.00, 2005-08 , 248.50, 2005-09 , na,
2005-07-08 Fr, 286.05, 2005-07 , 258.40, 2005-08 , 247.10, 2005-09 , na,
2005-07-07 Th, 290.90, 2005-07 , 260.50, 2005-08 , 249.40, 2005-09 , na,
2005-07-06 We, 294.05, 2005-07 , 262.65, 2005-08 , 251.35, 2005-09 , na,
2005-07-05 Tu, 281.10, 2005-07 , 256.00, 2005-08 , 246.50, 2005-09 , na,
2005-07-04 Mo, 278.95, 2005-07 , 256.25, 2005-08 , 247.00, 2005-09 , na,
2005-07-01 Fr, 279.60, 2005-07 , 256.90, 2005-08 , 246.55, 2005-09 , na,
2005-06-30 Th, 282.60, 2005-07 , 258.15, 2005-08 , 253.40, 2005-09 , na,
2005-06-29 We, na, , na, , na, , na,
2005-06-28 Tu, na, , na, , na, , na,
2005-06-27 Mo, 273.80, 2005-07 , 256.70, 2005-08 , 252.05, 2005-09 , na,
2005-06-24 Fr, 274.55, 2005-07 , 257.05, 2005-08 , 254.50, 2005-09 , na,
2005-06-23 Th, 271.75, 2005-07 , 256.70, 2005-08 , 255.50, 2005-09 , na,
2005-06-22 We, 278.25, 2005-07 , 261.80, 2005-08 , 256.35, 2005-09 , na,
2005-06-21 Tu, na, , na, , na, , na,
2005-06-20 Mo, 271.95, 2005-07 , 258.40, 2005-08 , 254.00, 2005-09 , na,
2005-06-17 Fr, 269.85, 2005-07 , 261.75, 2005-08 , 259.85, 2005-09 , na,
2005-06-16 Th, 269.80, 2005-07 , 263.80, 2005-08 , 258.55, 2005-09 , na,
2005-06-15 We, 268.00, 2005-06 , 267.90, 2005-07 , 264.40, 2005-08 , na,
2005-06-14 Tu, 304.45, 2005-06 , 264.90, 2005-07 , 262.75, 2005-08 , na,
2005-06-13 Mo, 295.75, 2005-06 , 262.35, 2005-07 , 260.60, 2005-08 , na,
2005-06-10 Fr, 295.60, 2005-06 , 263.60, 2005-07 , 261.75, 2005-08 , na,
2005-06-09 Th, 311.50, 2005-06 , 268.10, 2005-07 , 266.60, 2005-08 , na,
2005-06-08 We, 290.00, 2005-06 , 276.70, 2005-07 , 276.25, 2005-08 , na,
2005-06-07 Tu, 265.10, 2005-06 , 267.50, 2005-07 , 266.25, 2005-08 , na,
2005-06-06 Mo, 257.55, 2005-06 , 260.35, 2005-07 , 259.00, 2005-08 , na,
2005-06-03 Fr, 262.00, 2005-06 , 264.75, 2005-07 , 264.25, 2005-08 , na,
2005-06-02 Th, 257.65, 2005-06 , 259.95, 2005-07 , 259.75, 2005-08 , na,
2005-06-01 We, 252.75, 2005-06 , 257.65, 2005-07 , 257.30, 2005-08 , na,
2005-05-31 Tu, 249.90, 2005-06 , 255.00, 2005-07 , 255.00, 2005-08 , na,
2005-05-30 Mo, 249.55, 2005-06 , 253.45, 2005-07 , 253.90, 2005-08 , na,
2005-05-27 Fr, 267.45, 2005-06 , 269.10, 2005-07 , 269.00, 2005-08 , na,
2005-05-26 Th, 275.60, 2005-06 , 277.20, 2005-07 , 277.30, 2005-08 , na,
2005-05-25 We, 275.35, 2005-06 , 276.45, 2005-07 , 277.90, 2005-08 , na,
2005-05-24 Tu, 274.95, 2005-06 , 278.00, 2005-07 , 278.00, 2005-08 , na,
2005-05-23 Mo, 276.15, 2005-06 , 277.30, 2005-07 , 278.35, 2005-08 , na,
2005-05-20 Fr, 277.00, 2005-06 , 279.70, 2005-07 , 280.95, 2005-08 , na,
2005-05-19 Th, 275.90, 2005-06 , 279.50, 2005-07 , 280.45, 2005-08 , na,
2005-05-18 We, 272.65, 2005-06 , 274.85, 2005-07 , 275.25, 2005-08 , na,
2005-05-17 Tu, 273.35, 2005-06 , 275.00, 2005-07 , 276.30, 2005-08 , na,
2005-05-16 Mo, 273.50, 2005-06 , 275.20, 2005-07 , 276.35, 2005-08 , na,
2005-05-13 Fr, 240.65, 2005-05 , 273.95, 2005-06 , 274.10, 2005-07 , na,
2005-05-12 Th, 241.75, 2005-05 , 264.90, 2005-06 , 265.05, 2005-07 , na,
2005-05-11 We, 246.50, 2005-05 , 262.65, 2005-06 , 264.25, 2005-07 , na,
2005-05-10 Tu, 243.55, 2005-05 , 258.55, 2005-06 , 260.25, 2005-07 , na,
2005-05-09 Mo, 249.50, 2005-05 , 263.30, 2005-06 , 264.95, 2005-07 , na,
2005-05-06 Fr, 247.75, 2005-05 , 254.30, 2005-06 , 260.30, 2005-07 , na,
2005-05-05 Th, 251.50, 2005-05 , 261.90, 2005-06 , 270.00, 2005-07 , na,
2005-05-04 We, 255.40, 2005-05 , 269.20, 2005-06 , 277.95, 2005-07 , na,
2005-05-03 Tu, 257.15, 2005-05 , 272.00, 2005-06 , 281.00, 2005-07 , na,
2005-05-02 Mo, 254.15, 2005-05 , 269.40, 2005-06 , 279.15, 2005-07 , na,
2005-04-29 Fr, 255.60, 2005-05 , 269.55, 2005-06 , 278.55, 2005-07 , na,
2005-04-28 Th, 259.75, 2005-05 , 278.70, 2005-06 , 287.75, 2005-07 , na,
2005-04-27 We, 262.00, 2005-05 , 281.55, 2005-06 , 290.65, 2005-07 , na,
2005-04-26 Tu, 259.95, 2005-05 , 279.25, 2005-06 , 287.35, 2005-07 , na,
2005-04-25 Mo, 265.85, 2005-05 , 284.70, 2005-06 , 293.15, 2005-07 , na,
2005-04-22 Fr, 275.15, 2005-05 , 291.25, 2005-06 , 299.60, 2005-07 , na,
2005-04-21 Th, 266.00, 2005-05 , 283.75, 2005-06 , 292.45, 2005-07 , na,
2005-04-20 We, 282.00, 2005-05 , 296.20, 2005-06 , 306.00, 2005-07 , na,
2005-04-19 Tu, 288.15, 2005-05 , 305.25, 2005-06 , 314.05, 2005-07 , na,
2005-04-18 Mo, 297.95, 2005-05 , 310.55, 2005-06 , 319.00, 2005-07 , na,
2005-04-15 Fr, 300.00, 2005-04 , 297.05, 2005-05 , 312.50, 2005-06 , na,
2005-04-14 Th, 269.70, 2005-04 , 299.45, 2005-05 , 313.00, 2005-06 , na,
2005-04-13 We, 265.00, 2005-04 , 293.95, 2005-05 , 310.00, 2005-06 , na,
2005-04-12 Tu, 266.50, 2005-04 , 300.80, 2005-05 , 314.10, 2005-06 , na,
2005-04-11 Mo, 272.90, 2005-04 , 308.85, 2005-05 , 323.20, 2005-06 , na,
2005-04-08 Fr, 292.50, 2005-04 , 319.90, 2005-05 , 330.55, 2005-06 , na,
2005-04-07 Th, 293.00, 2005-04 , 319.70, 2005-05 , 330.35, 2005-06 , na,
2005-04-06 We, 292.15, 2005-04 , 320.80, 2005-05 , 332.05, 2005-06 , na,
2005-04-05 Tu, 291.35, 2005-04 , 318.60, 2005-05 , 329.40, 2005-06 , na,
2005-04-04 Mo, 288.00, 2005-04 , 319.75, 2005-05 , 330.25, 2005-06 , na,
2005-04-01 Fr, 306.75, 2005-04 , 332.00, 2005-05 , 344.00, 2005-06 , na,
2005-03-31 Th, 307.00, 2005-04 , 331.50, 2005-05 , 344.95, 2005-06 , na,
2005-03-30 We, 313.95, 2005-04 , 333.25, 2005-05 , 347.25, 2005-06 , na,
2005-03-29 Tu, 313.50, 2005-04 , 333.25, 2005-05 , 342.00, 2005-06 , na,
2005-03-28 Mo, 314.00, 2005-04 , 334.15, 2005-05 , 343.75, 2005-06 , na,
2005-03-25 Fr, na, , na, , na, , na,
2005-03-24 Th, 315.60, 2005-04 , 334.05, 2005-05 , 346.00, 2005-06 , na,
2005-03-23 We, 316.00, 2005-04 , 336.45, 2005-05 , 346.15, 2005-06 , na,
2005-03-22 Tu, 320.25, 2005-04 , 340.05, 2005-05 , 350.80, 2005-06 , na,
2005-03-21 Mo, 321.00, 2005-04 , 336.35, 2005-05 , 347.70, 2005-06 , na,
2005-03-18 Fr, 327.50, 2005-04 , 344.45, 2005-05 , 355.00, 2005-06 , na,
2005-03-17 Th, 326.10, 2005-04 , 342.15, 2005-05 , 352.35, 2005-06 , na,
2005-03-16 We, 326.50, 2005-04 , 343.95, 2005-05 , 352.10, 2005-06 , na,
2005-03-15 Tu, 316.00, 2005-03 , 315.00, 2005-04 , 334.00, 2005-05 , na,
2005-03-14 Mo, 265.00, 2005-03 , 323.90, 2005-04 , 339.05, 2005-05 , na,
2005-03-11 Fr, 273.35, 2005-03 , 323.05, 2005-04 , 334.25, 2005-05 , na,
2005-03-10 Th, 288.00, 2005-03 , 321.80, 2005-04 , 332.45, 2005-05 , na,
2005-03-09 We, 309.95, 2005-03 , 330.75, 2005-04 , 340.80, 2005-05 , na,
2005-03-08 Tu, 311.90, 2005-03 , 335.95, 2005-04 , 345.20, 2005-05 , na,
2005-03-07 Mo, 312.00, 2005-03 , 329.70, 2005-04 , 338.80, 2005-05 , na,
2005-03-04 Fr, 305.00, 2005-03 , 324.75, 2005-04 , 333.85, 2005-05 , na,
2005-03-03 Th, 330.00, 2005-03 , 342.05, 2005-04 , 350.95, 2005-05 , na,
2005-03-02 We, 332.30, 2005-03 , 342.60, 2005-04 , 351.15, 2005-05 , na,
2005-03-01 Tu, 336.00, 2005-03 , 349.20, 2005-04 , 359.35, 2005-05 , na,
2005-02-28 Mo, 341.00, 2005-03 , 352.30, 2005-04 , 360.90, 2005-05 , na,
2005-02-25 Fr, 344.45, 2005-03 , 354.90, 2005-04 , 364.90, 2005-05 , na,
2005-02-24 Th, 341.50, 2005-03 , 353.50, 2005-04 , 362.20, 2005-05 , na,
2005-02-23 We, 339.10, 2005-03 , 347.60, 2005-04 , 356.25, 2005-05 , na,
2005-02-22 Tu, 348.10, 2005-03 , 360.15, 2005-04 , 370.65, 2005-05 , na,
2005-02-21 Mo, 357.05, 2005-03 , 365.80, 2005-04 , 375.25, 2005-05 , na,
2005-02-18 Fr, 355.45, 2005-03 , 369.45, 2005-04 , 379.35, 2005-05 , na,
2005-02-17 Th, 359.75, 2005-03 , 374.90, 2005-04 , 383.75, 2005-05 , na,
2005-02-16 We, 355.50, 2005-03 , 366.05, 2005-04 , 376.50, 2005-05 , na,
2005-02-15 Tu, 375.75, 2005-02 , 368.20, 2005-03 , 383.45, 2005-04 , na,
2005-02-14 Mo, 381.90, 2005-02 , 375.45, 2005-03 , 386.30, 2005-04 , na,
2005-02-11 Fr, 366.10, 2005-02 , 379.45, 2005-03 , 391.55, 2005-04 , na,
2005-02-10 Th, 384.85, 2005-02 , 381.30, 2005-03 , 393.15, 2005-04 , na,
2005-02-09 We, 365.15, 2005-02 , 374.80, 2005-03 , 387.15, 2005-04 , na,
2005-02-08 Tu, 373.00, 2005-02 , 376.90, 2005-03 , 389.60, 2005-04 , na,
2005-02-07 Mo, 381.75, 2005-02 , 392.05, 2005-03 , 403.05, 2005-04 , na,
2005-02-04 Fr, 351.50, 2005-02 , 357.10, 2005-03 , 367.70, 2005-04 , na,
2005-02-03 Th, 353.85, 2005-02 , 359.90, 2005-03 , 371.60, 2005-04 , na,
2005-02-02 We, 345.30, 2005-02 , 355.95, 2005-03 , 367.75, 2005-04 , na,
2005-02-01 Tu, 338.00, 2005-02 , 350.90, 2005-03 , 361.50, 2005-04 , na,
2005-01-31 Mo, 342.85, 2005-02 , 353.90, 2005-03 , 364.40, 2005-04 , na,
2005-01-28 Fr, 329.00, 2005-02 , 346.75, 2005-03 , 356.75, 2005-04 , na,
2005-01-27 Th, 343.50, 2005-02 , 354.15, 2005-03 , 364.90, 2005-04 , na,
2005-01-26 We, na, , na, , na, , na,
2005-01-25 Tu, 370.05, 2005-02 , 384.30, 2005-03 , 394.80, 2005-04 , na,
2005-01-24 Mo, 380.00, 2005-02 , 396.45, 2005-03 , 406.25, 2005-04 , na,
2005-01-21 Fr, 380.30, 2005-02 , 396.60, 2005-03 , 407.45, 2005-04 , na,
2005-01-20 Th, 382.00, 2005-02 , 398.60, 2005-03 , 409.40, 2005-04 , na,
2005-01-19 We, 379.45, 2005-02 , 395.80, 2005-03 , 406.20, 2005-04 , na,
2005-01-18 Tu, 394.55, 2005-02 , 407.90, 2005-03 , 416.25, 2005-04 , na,
2005-01-17 Mo, 386.00, 2005-02 , 400.05, 2005-03 , 411.15, 2005-04 , na,
2005-01-14 Fr, na, , na, , na, , na,
2005-01-13 Th, 405.00, 2005-01 , 412.20, 2005-02 , 423.60, 2005-03 , na,
2005-01-12 We, 401.00, 2005-01 , 412.80, 2005-02 , 427.25, 2005-03 , na,
2005-01-11 Tu, 422.00, 2005-01 , 425.10, 2005-02 , 437.90, 2005-03 , na,
2005-01-10 Mo, 384.40, 2005-01 , 419.65, 2005-02 , 430.30, 2005-03 , na,
2005-01-07 Fr, 386.90, 2005-01 , 392.40, 2005-02 , 404.35, 2005-03 , na,
2005-01-06 Th, 381.95, 2005-01 , 379.55, 2005-02 , 397.80, 2005-03 , na,
2005-01-05 We, 386.00, 2005-01 , 397.65, 2005-02 , 411.50, 2005-03 , na,
2005-01-04 Tu, 415.50, 2005-01 , 436.85, 2005-02 , 449.10, 2005-03 , na,
2005-01-03 Mo, 400.90, 2005-01 , 423.80, 2005-02 , 431.75, 2005-03 , na,
2004-12-31 Fr, 364.45, 2005-01 , 385.25, 2005-02 , 392.50, 2005-03 , na,
2004-12-30 Th, 353.60, 2005-01 , 370.55, 2005-02 , 377.85, 2005-03 , na,
2004-12-29 We, 352.45, 2005-01 , 364.45, 2005-02 , 374.00, 2005-03 , na,
2004-12-28 Tu, 346.25, 2005-01 , 356.40, 2005-02 , 365.80, 2005-03 , na,
2004-12-27 Mo, 342.80, 2005-01 , 351.10, 2005-02 , 360.05, 2005-03 , na,
2004-12-24 Fr, 343.80, 2005-01 , 354.55, 2005-02 , 362.10, 2005-03 , na,
2004-12-23 Th, 333.85, 2005-01 , 346.50, 2005-02 , 354.50, 2005-03 , na,
2004-12-22 We, 334.15, 2005-01 , 344.70, 2005-02 , 353.25, 2005-03 , na,
2004-12-21 Tu, 328.80, 2005-01 , 339.00, 2005-02 , 346.75, 2005-03 , na,
2004-12-20 Mo, 303.15, 2005-01 , 314.45, 2005-02 , 324.45, 2005-03 , na,
2004-12-17 Fr, 286.55, 2005-01 , 297.60, 2005-02 , 305.35, 2005-03 , na,
2004-12-16 Th, 273.65, 2005-01 , 282.50, 2005-02 , 291.55, 2005-03 , na,
2004-12-15 We, 261.00, 2004-12 , 274.15, 2005-01 , 280.05, 2005-02 , na,
2004-12-14 Tu, 274.00, 2004-12 , 271.70, 2005-01 , 277.75, 2005-02 , na,
2004-12-13 Mo, 270.00, 2004-12 , 272.95, 2005-01 , 279.30, 2005-02 , na,
2004-12-10 Fr, 259.00, 2004-12 , 270.85, 2005-01 , 275.15, 2005-02 , na,
2004-12-09 Th, 259.05, 2004-12 , 270.65, 2005-01 , 275.10, 2005-02 , na,
2004-12-08 We, 257.00, 2004-12 , 270.35, 2005-01 , 274.35, 2005-02 , na,
2004-12-07 Tu, 260.50, 2004-12 , 272.10, 2005-01 , 277.20, 2005-02 , na,
2004-12-06 Mo, 265.00, 2004-12 , 274.90, 2005-01 , 278.90, 2005-02 , na,
2004-12-03 Fr, 266.10, 2004-12 , 274.75, 2005-01 , 278.55, 2005-02 , na,
2004-12-02 Th, 264.90, 2004-12 , 277.25, 2005-01 , 279.80, 2005-02 , na,
2004-12-01 We, 266.00, 2004-12 , 272.65, 2005-01 , 272.65, 2005-02 , na,
2004-11-30 Tu, 268.75, 2004-12 , 270.65, 2005-01 , 272.60, 2005-02 , na,
2004-11-29 Mo, 271.95, 2004-12 , 273.70, 2005-01 , 274.60, 2005-02 , na,
2004-11-26 Fr, 260.15, 2004-12 , 261.55, 2005-01 , 261.95, 2005-02 , na,
2004-11-25 Th, 259.25, 2004-12 , 258.65, 2005-01 , 259.40, 2005-02 , na,
2004-11-24 We, 266.35, 2004-12 , 265.50, 2005-01 , 266.05, 2005-02 , na,
2004-11-23 Tu, 261.20, 2004-12 , 261.50, 2005-01 , 262.10, 2005-02 , na,
2004-11-22 Mo, 257.70, 2004-12 , 258.15, 2005-01 , 258.60, 2005-02 , na,
2004-11-19 Fr, 248.30, 2004-12 , 247.80, 2005-01 , 249.00, 2005-02 , na,
2004-11-18 Th, 246.25, 2004-12 , 245.75, 2005-01 , 245.70, 2005-02 , na,
2004-11-17 We, 242.15, 2004-12 , 240.50, 2005-01 , 240.50, 2005-02 , na,
2004-11-16 Tu, 244.25, 2004-12 , 243.65, 2005-01 , 243.70, 2005-02 , na,
2004-11-15 Mo, 272.50, 2004-11 , 237.40, 2004-12 , 237.10, 2005-01 , na,
2004-11-12 Fr, 240.00, 2004-11 , 236.00, 2004-12 , 236.30, 2005-01 , na,
2004-11-11 Th, 240.00, 2004-11 , 237.05, 2004-12 , 237.10, 2005-01 , na,
2004-11-10 We, 250.30, 2004-11 , 238.05, 2004-12 , 237.70, 2005-01 , na,
2004-11-09 Tu, 253.50, 2004-11 , 238.55, 2004-12 , 239.30, 2005-01 , na,
2004-11-08 Mo, 247.90, 2004-11 , 236.30, 2004-12 , 237.15, 2005-01 , na,
2004-11-05 Fr, 266.95, 2004-11 , 255.80, 2004-12 , 256.00, 2005-01 , na,
2004-11-04 Th, 259.50, 2004-11 , 251.30, 2004-12 , 250.10, 2005-01 , na,
2004-11-03 We, 247.00, 2004-11 , 244.10, 2004-12 , 242.50, 2005-01 , na,
2004-11-02 Tu, 241.60, 2004-11 , 239.30, 2004-12 , 237.95, 2005-01 , na,
2004-11-01 Mo, 239.85, 2004-11 , 238.30, 2004-12 , 236.20, 2005-01 , na,
2004-10-29 Fr, 236.40, 2004-11 , 236.15, 2004-12 , 235.60, 2005-01 , na,
2004-10-28 Th, 232.35, 2004-11 , 230.80, 2004-12 , 231.55, 2005-01 , na,
2004-10-27 We, 227.05, 2004-11 , 226.85, 2004-12 , 227.55, 2005-01 , na,
2004-10-26 Tu, 229.05, 2004-11 , 227.90, 2004-12 , 232.40, 2005-01 , na,
2004-10-25 Mo, 233.70, 2004-11 , 233.60, 2004-12 , 257.70, 2005-01 , na,
2004-10-22 Fr, na, , na, , na, , na,
2004-10-21 Th, 254.00, 2004-11 , 255.95, 2004-12 , 286.35, 2005-01 , na,
2004-10-20 We, 257.55, 2004-11 , 259.55, 2004-12 , 311.85, 2005-01 , na,
2004-10-19 Tu, 265.00, 2004-11 , 268.10, 2004-12 , 315.00, 2005-01 , na,
2004-10-18 Mo, 268.50, 2004-11 , 273.95, 2004-12 , na, , na,
2004-10-15 Fr, 313.00, 2004-10 , 272.65, 2004-11 , 280.25, 2004-12 , na,
2004-10-14 Th, 256.00, 2004-10 , 274.00, 2004-11 , 284.20, 2004-12 , na,
2004-10-13 We, 247.00, 2004-10 , 267.00, 2004-11 , 275.25, 2004-12 , na,
2004-10-12 Tu, 246.10, 2004-10 , 268.10, 2004-11 , 276.90, 2004-12 , na,
2004-10-11 Mo, 255.35, 2004-10 , 269.95, 2004-11 , 279.20, 2004-12 , na,
2004-10-08 Fr, 250.40, 2004-10 , 266.20, 2004-11 , 276.70, 2004-12 , na,
2004-10-07 Th, 253.00, 2004-10 , 269.00, 2004-11 , 279.55, 2004-12 , na,
2004-10-06 We, 248.05, 2004-10 , 265.00, 2004-11 , 277.50, 2004-12 , na,
2004-10-05 Tu, 249.70, 2004-10 , 264.60, 2004-11 , 283.10, 2004-12 , na,
2004-10-04 Mo, 251.00, 2004-10 , 264.70, 2004-11 , 284.95, 2004-12 , na,
2004-10-01 Fr, 252.05, 2004-10 , 273.00, 2004-11 , 293.10, 2004-12 , na,
2004-09-30 Th, 252.75, 2004-10 , 275.15, 2004-11 , 292.25, 2004-12 , na,
2004-09-29 We, 255.40, 2004-10 , 281.25, 2004-11 , 296.05, 2004-12 , na,
2004-09-28 Tu, 255.90, 2004-10 , 283.05, 2004-11 , 297.55, 2004-12 , na,
2004-09-27 Mo, 253.85, 2004-10 , 283.70, 2004-11 , 297.75, 2004-12 , na,
2004-09-24 Fr, 263.00, 2004-10 , 291.35, 2004-11 , 303.10, 2004-12 , na,
2004-09-23 Th, 258.75, 2004-10 , 287.90, 2004-11 , 300.20, 2004-12 , na,
2004-09-22 We, 263.10, 2004-10 , 294.65, 2004-11 , 303.95, 2004-12 , na,
2004-09-21 Tu, 275.25, 2004-10 , 301.85, 2004-11 , 311.65, 2004-12 , na,
2004-09-20 Mo, 278.00, 2004-10 , 307.60, 2004-11 , 317.70, 2004-12 , na,
2004-09-17 Fr, 291.75, 2004-10 , 317.45, 2004-11 , 328.00, 2004-12 , na,
2004-09-16 Th, 282.25, 2004-10 , 309.60, 2004-11 , 318.45, 2004-12 , na,
2004-09-15 We, 278.35, 2004-10 , 306.20, 2004-11 , na, , na,
2004-09-14 Tu, 250.10, 2004-09 , 272.95, 2004-10 , 305.60, 2004-11 , na,
2004-09-13 Mo, 250.10, 2004-09 , 276.70, 2004-10 , 308.10, 2004-11 , na,
2004-09-10 Fr, 251.15, 2004-09 , 299.50, 2004-10 , 321.70, 2004-11 , na,
2004-09-09 Th, 267.85, 2004-09 , 306.15, 2004-10 , 327.40, 2004-11 , na,
2004-09-08 We, 270.35, 2004-09 , 317.00, 2004-10 , 340.75, 2004-11 , na,
2004-09-07 Tu, 291.75, 2004-09 , 329.55, 2004-10 , 350.25, 2004-11 , na,
2004-09-06 Mo, 280.00, 2004-09 , 310.20, 2004-10 , 328.25, 2004-11 , na,
2004-09-03 Fr, 278.50, 2004-09 , 306.00, 2004-10 , 315.70, 2004-11 , na,
2004-09-02 Th, 280.00, 2004-09 , 304.45, 2004-10 , 320.95, 2004-11 , na,
2004-09-01 We, 284.35, 2004-09 , 318.65, 2004-10 , 339.75, 2004-11 , na,
2004-08-31 Tu, 298.00, 2004-09 , 332.00, 2004-10 , 349.60, 2004-11 , na,
2004-08-30 Mo, 301.45, 2004-09 , 333.95, 2004-10 , 354.05, 2004-11 , na,
2004-08-27 Fr, 300.65, 2004-09 , 331.45, 2004-10 , 349.65, 2004-11 , na,
2004-08-26 Th, 313.00, 2004-09 , 332.70, 2004-10 , 355.00, 2004-11 , na,
2004-08-25 We, 318.00, 2004-09 , 340.00, 2004-10 , 353.00, 2004-11 , na,
2004-08-24 Tu, 328.20, 2004-09 , 348.15, 2004-10 , 360.35, 2004-11 , na,
2004-08-23 Mo, 339.00, 2004-09 , 355.30, 2004-10 , 367.30, 2004-11 , na,
2004-08-20 Fr, 343.75, 2004-09 , 358.50, 2004-10 , 368.00, 2004-11 , na,
2004-08-19 Th, 345.05, 2004-09 , 357.00, 2004-10 , 370.00, 2004-11 , na,
2004-08-18 We, 346.00, 2004-09 , 362.20, 2004-10 , 371.90, 2004-11 , na,
2004-08-17 Tu, 349.00, 2004-09 , 361.25, 2004-10 , 368.00, 2004-11 , na,
2004-08-16 Mo, 353.00, 2004-09 , 366.95, 2004-10 , 370.00, 2004-11 , na,
2004-08-13 Fr, 390.25, 2004-08 , 352.00, 2004-09 , 362.00, 2004-10 , 370.00, 2004-11
2004-08-12 Th, 385.00, 2004-08 , 352.20, 2004-09 , 363.10, 2004-10 , 369.95, 2004-11
2004-08-11 We, 350.00, 2004-08 , 351.00, 2004-09 , 361.10, 2004-10 , 365.75, 2004-11
2004-08-10 Tu, 325.00, 2004-08 , 359.50, 2004-09 , 363.90, 2004-10 , 366.35, 2004-11
2004-08-09 Mo, 334.20, 2004-08 , 357.90, 2004-09 , 365.00, 2004-10 , 371.60, 2004-11
2004-08-06 Fr, 345.00, 2004-08 , 353.40, 2004-09 , 365.00, 2004-10 , 374.75, 2004-11
2004-08-05 Th, 352.00, 2004-08 , 358.75, 2004-09 , 367.00, 2004-10 , 371.50, 2004-11
2004-08-04 We, 354.00, 2004-08 , 361.50, 2004-09 , 374.00, 2004-10 , 375.55, 2004-11
2004-08-03 Tu, 347.90, 2004-08 , 352.00, 2004-09 , 363.55, 2004-10 , 365.00, 2004-11
2004-08-02 Mo, 338.00, 2004-08 , 344.00, 2004-09 , 357.60, 2004-10 , 362.85, 2004-11
2004-07-30 Fr, 335.00, 2004-08 , 342.00, 2004-09 , 353.85, 2004-10 , 363.50, 2004-11
2004-07-29 Th, 331.50, 2004-08 , 341.80, 2004-09 , 352.90, 2004-10 , 362.10, 2004-11
2004-07-28 We, 339.00, 2004-08 , 343.15, 2004-09 , 359.80, 2004-10 , 364.85, 2004-11
2004-07-27 Tu, 344.15, 2004-08 , 352.00, 2004-09 , 368.60, 2004-10 , 370.75, 2004-11
2004-07-26 Mo, 339.05, 2004-08 , 345.70, 2004-09 , 357.40, 2004-10 , 362.00, 2004-11
2004-07-23 Fr, 355.55, 2004-08 , 365.15, 2004-09 , 377.00, 2004-10 , 379.40, 2004-11
2004-07-22 Th, 362.15, 2004-08 , 370.55, 2004-09 , 381.10, 2004-10 , 382.35, 2004-11
2004-07-21 We, 370.00, 2004-08 , 373.25, 2004-09 , 382.40, 2004-10 , 383.00, 2004-11
2004-07-20 Tu, 369.00, 2004-08 , 379.00, 2004-09 , 390.05, 2004-10 , 396.60, 2004-11
2004-07-19 Mo, 370.00, 2004-08 , 383.25, 2004-09 , 393.60, 2004-10 , 398.50, 2004-11
2004-07-16 Fr, 373.20, 2004-08 , 386.60, 2004-09 , 396.05, 2004-10 , 405.00, 2004-11
2004-07-15 Th, 410.00, 2004-07 , 371.50, 2004-08 , 385.65, 2004-09 , 393.95, 2004-10
2004-07-14 We, 395.00, 2004-07 , 373.00, 2004-08 , 385.20, 2004-09 , 394.25, 2004-10
2004-07-13 Tu, 395.00, 2004-07 , 374.05, 2004-08 , 386.70, 2004-09 , 393.70, 2004-10
2004-07-12 Mo, 395.00, 2004-07 , 374.35, 2004-08 , 387.85, 2004-09 , 395.25, 2004-10
2004-07-09 Fr, 361.15, 2004-07 , 367.10, 2004-08 , 384.15, 2004-09 , 394.60, 2004-10
2004-07-08 Th, 364.90, 2004-07 , 381.10, 2004-08 , 389.15, 2004-09 , 400.70, 2004-10
2004-07-07 We, 369.95, 2004-07 , 384.00, 2004-08 , 393.55, 2004-09 , 403.20, 2004-10
2004-07-06 Tu, 367.45, 2004-07 , 384.85, 2004-08 , 396.30, 2004-09 , 402.80, 2004-10
2004-07-05 Mo, 370.00, 2004-07 , 383.60, 2004-08 , 398.35, 2004-09 , 404.20, 2004-10
2004-07-02 Fr, 370.00, 2004-07 , 388.50, 2004-08 , 399.75, 2004-09 , 405.00, 2004-10
2004-07-01 Th, 376.50, 2004-07 , 391.35, 2004-08 , 404.45, 2004-09 , 409.55, 2004-10
2004-06-30 We, 384.55, 2004-07 , 399.00, 2004-08 , 413.30, 2004-09 , 418.00, 2004-10
2004-06-29 Tu, 380.10, 2004-07 , 398.10, 2004-08 , 413.50, 2004-09 , 416.15, 2004-10
2004-06-28 Mo, 386.00, 2004-07 , 401.50, 2004-08 , 414.20, 2004-09 , 418.00, 2004-10
2004-06-25 Fr, 384.75, 2004-07 , 401.00, 2004-08 , 414.75, 2004-09 , 418.25, 2004-10
2004-06-24 Th, 384.40, 2004-07 , 397.00, 2004-08 , 413.00, 2004-09 , 416.90, 2004-10
2004-06-23 We, 384.00, 2004-07 , 404.15, 2004-08 , 415.55, 2004-09 , 417.25, 2004-10
2004-06-22 Tu, 380.00, 2004-07 , 396.00, 2004-08 , 408.60, 2004-09 , 411.05, 2004-10
2004-06-21 Mo, 375.50, 2004-07 , 391.05, 2004-08 , 408.25, 2004-09 , 408.65, 2004-10
2004-06-18 Fr, 383.55, 2004-07 , 398.75, 2004-08 , 412.00, 2004-09 , 412.50, 2004-10
2004-06-17 Th, 388.00, 2004-07 , 403.80, 2004-08 , 414.20, 2004-09 , 418.95, 2004-10
2004-06-16 We, 390.00, 2004-07 , 405.00, 2004-08 , 415.15, 2004-09 , 421.90, 2004-10
2004-06-15 Tu, 423.00, 2004-06 , 395.00, 2004-07 , 406.20, 2004-08 , 416.35, 2004-09
2004-06-14 Mo, 398.00, 2004-06 , 400.00, 2004-07 , 406.40, 2004-08 , 414.95, 2004-09
2004-06-11 Fr, 370.00, 2004-06 , 390.00, 2004-07 , 409.85, 2004-08 , 416.45, 2004-09
2004-06-10 Th, 369.00, 2004-06 , 384.90, 2004-07 , 396.10, 2004-08 , 409.10, 2004-09
2004-06-09 We, 386.50, 2004-06 , 406.90, 2004-07 , 416.50, 2004-08 , 427.25, 2004-09
2004-06-08 Tu, 405.40, 2004-06 , 417.60, 2004-07 , 427.60, 2004-08 , 439.00, 2004-09
2004-06-07 Mo, 414.95, 2004-06 , 422.30, 2004-07 , 437.90, 2004-08 , 447.35, 2004-09
2004-06-04 Fr, 420.00, 2004-06 , 427.00, 2004-07 , 448.00, 2004-08 , 456.00, 2004-09
2004-06-03 Th, 428.00, 2004-06 , 433.40, 2004-07 , 450.00, 2004-08 , 459.80, 2004-09
2004-06-02 We, 425.00, 2004-06 , 436.20, 2004-07 , 455.10, 2004-08 , 466.45, 2004-09
2004-06-01 Tu, 427.50, 2004-06 , 442.00, 2004-07 , 457.00, 2004-08 , 467.50, 2004-09
2004-05-31 Mo, 427.00, 2004-06 , 445.00, 2004-07 , 458.00, 2004-08 , 469.00, 2004-09
2004-05-28 Fr, 429.00, 2004-06 , 445.05, 2004-07 , 458.50, 2004-08 , 470.00, 2004-09
2004-05-27 Th, 445.50, 2004-06 , 447.60, 2004-07 , 460.00, 2004-08 , 470.70, 2004-09
2004-05-26 We, 429.00, 2004-06 , 447.60, 2004-07 , 460.80, 2004-08 , 468.50, 2004-09
2004-05-25 Tu, 430.00, 2004-06 , 448.00, 2004-07 , 461.00, 2004-08 , 471.90, 2004-09
2004-05-24 Mo, 432.00, 2004-06 , 448.35, 2004-07 , 461.30, 2004-08 , 471.50, 2004-09
2004-05-21 Fr, 434.00, 2004-06 , 451.00, 2004-07 , 463.00, 2004-08 , 474.00, 2004-09
2004-05-20 Th, 430.00, 2004-06 , 449.00, 2004-07 , 464.00, 2004-08 , 472.00, 2004-09
2004-05-19 We, 430.00, 2004-06 , 449.00, 2004-07 , 464.00, 2004-08 , 472.00, 2004-09
2004-05-18 Tu, 435.00, 2004-06 , 453.00, 2004-07 , 466.00, 2004-08 , 474.00, 2004-09
2004-05-17 Mo, 438.00, 2004-06 , 456.00, 2004-07 , 470.00, 2004-08 , 480.00, 2004-09
2004-05-14 Fr, 425.00, 2004-05 , 437.00, 2004-06 , 458.00, 2004-07 , 468.00, 2004-08
2004-05-13 Th, 404.00, 2004-05 , 433.00, 2004-06 , 454.00, 2004-07 , 467.00, 2004-08
2004-05-12 We, 446.00, 2004-05 , 434.00, 2004-06 , 456.00, 2004-07 , 465.00, 2004-08
2004-05-11 Tu, 410.00, 2004-05 , 430.00, 2004-06 , 455.00, 2004-07 , 465.00, 2004-08
2004-05-10 Mo, 414.00, 2004-05 , 440.00, 2004-06 , 459.00, 2004-07 , 469.00, 2004-08
2004-05-07 Fr, 405.00, 2004-05 , 433.00, 2004-06 , 448.00, 2004-07 , 458.00, 2004-08
2004-05-06 Th, 420.00, 2004-05 , 434.00, 2004-06 , 450.00, 2004-07 , 463.00, 2004-08
2004-05-05 We, 423.00, 2004-05 , 438.00, 2004-06 , 450.00, 2004-07 , 457.00, 2004-08
2004-05-04 Tu, 410.00, 2004-05 , 440.00, 2004-06 , 451.00, 2004-07 , 461.00, 2004-08
2004-05-03 Mo, 415.00, 2004-05 , 432.00, 2004-06 , 447.00, 2004-07 , 456.00, 2004-08
2004-04-30 Fr, 420.00, 2004-05 , 439.00, 2004-06 , 459.00, 2004-07 , 465.00, 2004-08
2004-04-29 Th, 440.00, 2004-05 , 443.00, 2004-06 , 462.00, 2004-07 , 466.00, 2004-08
2004-04-28 We, 440.00, 2004-05 , 439.00, 2004-06 , 457.00, 2004-07 , 461.00, 2004-08
2004-04-27 Tu, 423.00, 2004-05 , 431.00, 2004-06 , 445.00, 2004-07 , 452.00, 2004-08
2004-04-26 Mo, 416.00, 2004-05 , 424.00, 2004-06 , 441.00, 2004-07 , 446.00, 2004-08
2004-04-23 Fr, 442.00, 2004-05 , 460.00, 2004-06 , 479.00, 2004-07 , 490.00, 2004-08
2004-04-22 Th, 449.00, 2004-05 , 465.00, 2004-06 , 484.00, 2004-07 , 496.00, 2004-08
2004-04-21 We, 448.00, 2004-05 , 466.00, 2004-06 , 487.00, 2004-07 , 495.00, 2004-08
2004-04-20 Tu, 452.00, 2004-05 , 470.00, 2004-06 , 492.00, 2004-07 , 504.00, 2004-08
2004-04-19 Mo, 458.00, 2004-05 , 474.00, 2004-06 , 493.00, 2004-07 , 506.00, 2004-08
2004-04-16 Fr, 461.00, 2004-05 , 477.00, 2004-06 , 496.00, 2004-07 , na,
2004-04-15 Th, 470.00, 2004-04 , 454.00, 2004-05 , 473.00, 2004-06 , 493.00, 2004-07
2004-04-14 We, na, , na, , na, , na,
2004-04-13 Tu, 445.00, 2004-04 , 452.00, 2004-05 , 469.00, 2004-06 , 487.00, 2004-07
2004-04-12 Mo, 431.00, 2004-04 , 447.00, 2004-05 , 466.00, 2004-06 , 487.00, 2004-07
2004-04-09 Fr, na, , na, , na, , na,
2004-04-08 Th, 440.00, 2004-04 , 449.00, 2004-05 , 465.00, 2004-06 , 485.00, 2004-07
2004-04-07 We, 450.00, 2004-04 , 458.00, 2004-05 , 469.00, 2004-06 , 489.00, 2004-07
2004-04-06 Tu, 439.00, 2004-04 , 462.00, 2004-05 , 473.00, 2004-06 , 491.00, 2004-07
2004-04-05 Mo, 447.00, 2004-04 , 461.00, 2004-05 , 481.00, 2004-06 , 500.00, 2004-07
2004-04-02 Fr, 422.00, 2004-04 , 451.00, 2004-05 , 474.00, 2004-06 , 494.00, 2004-07
2004-04-01 Th, 408.00, 2004-04 , 439.00, 2004-05 , 455.00, 2004-06 , 477.00, 2004-07
2004-03-31 We, 425.00, 2004-04 , 463.00, 2004-05 , 478.00, 2004-06 , 498.00, 2004-07
2004-03-30 Tu, 429.00, 2004-04 , 465.00, 2004-05 , 479.00, 2004-06 , 506.00, 2004-07
2004-03-29 Mo, 431.00, 2004-04 , 467.00, 2004-05 , 481.00, 2004-06 , 504.00, 2004-07
2004-03-26 Fr, 449.00, 2004-04 , 481.00, 2004-05 , 481.00, 2004-06 , 507.00, 2004-07
2004-03-25 Th, 445.00, 2004-04 , 475.00, 2004-05 , 483.00, 2004-06 , 510.00, 2004-07
2004-03-24 We, 470.00, 2004-04 , 485.00, 2004-05 , 493.00, 2004-06 , 518.00, 2004-07
2004-03-23 Tu, 493.00, 2004-04 , 511.00, 2004-05 , 512.00, 2004-06 , 558.00, 2004-07
2004-03-22 Mo, 498.00, 2004-04 , 511.00, 2004-05 , 512.00, 2004-06 , 561.00, 2004-07
2004-03-19 Fr, 466.00, 2004-04 , 480.00, 2004-05 , 497.00, 2004-06 , 500.00, 2004-07
2004-03-18 Th, na, , na, , na, , na,
2004-03-17 We, 408.00, 2004-04 , 422.00, 2004-05 , 432.00, 2004-06 , 435.00, 2004-07
2004-03-16 Tu, 397.00, 2004-04 , 412.00, 2004-05 , 420.00, 2004-06 , 422.00, 2004-07
2004-03-15 Mo, 395.00, 2004-04 , 410.00, 2004-05 , 419.00, 2004-06 , na,
2004-03-12 Fr, 390.00, 2004-04 , 400.00, 2004-05 , 409.00, 2004-06 , na,
2004-03-11 Th, 389.00, 2004-04 , 400.00, 2004-05 , 409.00, 2004-06 , na,
2004-03-10 We, 396.00, 2004-04 , 401.00, 2004-05 , 412.00, 2004-06 , na,
2004-03-09 Tu, 397.00, 2004-04 , 402.00, 2004-05 , 411.00, 2004-06 , na,
2004-03-08 Mo, 401.00, 2004-04 , 408.00, 2004-05 , 416.00, 2004-06 , na,
2004-03-05 Fr, na, , na, , na, , na,
2004-03-04 Th, na, , na, , na, , na,
2004-03-03 We, na, , na, , na, , na,
2004-03-02 Tu, na, , na, , na, , na,
2004-03-01 Mo, na, , na, , na, , na,
2004-02-27 Fr, na, , na, , na, , na,
2004-02-26 Th, na, , na, , na, , na,
2004-02-25 We, na, , na, , na, , na,
2004-02-24 Tu, na, , na, , na, , na,
2004-02-23 Mo, na, , na, , na, , na,
2004-02-20 Fr, na, , na, , na, , na,
2004-02-19 Th, na, , na, , na, , na,
2004-02-18 We, 411.00, 2004-04 , 419.00, 2004-05 , 430.00, 2004-06 , na,
2004-02-17 Tu, 412.00, 2004-04 , 381.00, 2004-05 , 428.00, 2004-06 , na,
2004-02-16 Mo, 415.00, 2004-04 , 371.00, 2004-05 , 429.00, 2004-06 , na,
2004-02-13 Fr, 417.00, 2004-04 , 371.00, 2004-05 , 427.00, 2004-06 , na,
2004-02-12 Th, 413.00, 2004-04 , 351.00, 2004-05 , 389.00, 2004-06 , na,
|