E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited
Recently traded contracts
  RapeSeed . 2146 Cotton Oil . 514 CastorOil . 380 CocoNut Oil . 376 Copra . 1034 Aluminium . 664 Gur . 655 Nickel . 509
Sacking . 1216 Soy Oil . 1460 Rubber . 6031 Copper . 454 Lead . 660 Tin . 441 Zinc . 456 Pepper . 9777
Gold . 687 Silver . 122 Wheat . 462 Cardamom . 3363 Kilo Gold . 643 Raw Jute . 3002 Coffee Robusta . 1194 Chana . 1083
Castor Seed 10 Mt . 1220 Guarseed 10 Mt . 1162 Cuminseed . 108 Isabgulseed . 700 Guargum . 90 Soyoil 10 Mt . 31 Turmeric . 230 Menthol Crystal . 472
Kalyan Kapas . 68
Rarely traded contracts
  Sugar . 615 Vanaspati . 410 Guarseed . 1058 Urad . 414
Infrequently traded or defunct contracts
  CastorSeed . 1017 CastorSeed . 510 RapeCake . 95 RapeOil . 176 CastorCake . 248 Ground Nut . 480 Cotton Cake . 357 GroundNut Oil . 468
GroundNutCake . 347 SafflowerOil . 483 SesameSeed . 589 Safflower Seed . 468 Sunflower Seed . 625 CocoNut Cake . 283 Safflower Cake . 361 Sesame Oil . 317
Sunflower Cake . 364 Sunflower Oil . 450 SesameCake . 101 Crude Palmoil . 441 RBD Palmolein . 396 Soybean Oilcake . 183 Soybean . 336 Ricebran Oil . 302
Linseed Oil . 303 Linseed . 129 Linseed Oilcake . 151 Gram . 589 Rice . 229 Masoor . 55 Moong . 2 Rape/Mustard Seed . 64
Coffee Arabica . 78
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume (units) Open Interest (units)
Derivatives Class :
Futures Options Other Derivatives

Wheat. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes). http://www.nmce.com/
Column ( 1) Wheat [ WHT ] maturity 1. Nearest maturity . Number of observations : 220
Column ( 2) Wheat [ WHT ] maturity 2. 2nd maturity . Number of observations : 125
Column ( 3) Wheat [ WHT ] maturity 3. 3rd maturity . Number of observations : 68
Column ( 4) Wheat [ WHT ] maturity 4. 4th maturity . Number of observations : 5
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am

Wheat . Futures . Close Price 
             , Wheat [ WHT ]          ,, Wheat [ WHT ]          ,, Wheat [ WHT ]          ,, Wheat [ WHT ]          ,
             , WHT1st                 ,, WHT2nd                 ,, WHT3rd                 ,, WHT4th                 ,
             , Wheat; Nearest expirat ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , ion                    ,,                        ,,                        ,,                        ,
             , Dec.2003 to Feb.19.2007,,  Dec.2003 to Aug.8.2006,, Dec.2003 to May.15.2004,, Mar.2004 to Mar.15.2004,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2007-02-19 Mo,        1136.00, 2007-03 ,             na,         ,             na,         ,             na,         
2007-02-16 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-02-15 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-02-14 We,             na,         ,             na,         ,             na,         ,             na,         
2007-02-13 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-02-12 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-02-09 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-02-08 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-02-07 We,        1084.00, 2007-02 ,             na,         ,             na,         ,             na,         
2007-02-06 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-02-05 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-02-02 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-02-01 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-01-31 We,             na,         ,             na,         ,             na,         ,             na,         
2007-01-30 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-01-29 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-01-26 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-01-25 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-01-24 We,             na,         ,             na,         ,             na,         ,             na,         
2007-01-23 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-01-22 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-01-19 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-01-18 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-01-17 We,             na,         ,             na,         ,             na,         ,             na,         
2007-01-16 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-01-15 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-01-12 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-01-11 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-01-10 We,             na,         ,             na,         ,             na,         ,             na,         
2007-01-09 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-01-08 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-01-05 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-01-04 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-01-03 We,             na,         ,             na,         ,             na,         ,             na,         
2007-01-02 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-01-01 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-12-29 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-12-28 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-12-27 We,             na,         ,             na,         ,             na,         ,             na,         
2006-12-26 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-12-25 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-12-22 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-12-21 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-12-20 We,             na,         ,             na,         ,             na,         ,             na,         
2006-12-19 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-12-18 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-12-15 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-12-14 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-12-13 We,             na,         ,             na,         ,             na,         ,             na,         
2006-12-12 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-12-11 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-12-08 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-12-07 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-12-06 We,             na,         ,             na,         ,             na,         ,             na,         
2006-12-05 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-12-04 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-12-01 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-11-30 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-11-29 We,             na,         ,             na,         ,             na,         ,             na,         
2006-11-28 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-11-27 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-11-24 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-11-23 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-11-22 We,             na,         ,             na,         ,             na,         ,             na,         
2006-11-21 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-11-20 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-11-17 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-11-16 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-11-15 We,             na,         ,             na,         ,             na,         ,             na,         
2006-11-14 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-11-13 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-11-10 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-11-09 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-11-08 We,             na,         ,             na,         ,             na,         ,             na,         
2006-11-07 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-11-06 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-11-03 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-11-02 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-11-01 We,             na,         ,             na,         ,             na,         ,             na,         
2006-10-31 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-10-30 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-10-27 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-10-26 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-10-25 We,             na,         ,             na,         ,             na,         ,             na,         
2006-10-24 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-10-23 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-10-20 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-10-19 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-10-18 We,             na,         ,             na,         ,             na,         ,             na,         
2006-10-17 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-10-16 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-10-13 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-10-12 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-10-11 We,             na,         ,             na,         ,             na,         ,             na,         
2006-10-10 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-10-09 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-10-06 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-10-05 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-10-04 We,             na,         ,             na,         ,             na,         ,             na,         
2006-10-03 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-10-02 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-09-29 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-09-28 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-09-27 We,             na,         ,             na,         ,             na,         ,             na,         
2006-09-26 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-09-25 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-09-22 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-09-21 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-09-20 We,             na,         ,             na,         ,             na,         ,             na,         
2006-09-19 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-09-18 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-09-15 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-09-14 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-09-13 We,             na,         ,             na,         ,             na,         ,             na,         
2006-09-12 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-09-11 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-09-08 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-09-07 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-09-06 We,             na,         ,             na,         ,             na,         ,             na,         
2006-09-05 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-09-04 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-09-01 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-08-31 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-08-30 We,             na,         ,             na,         ,             na,         ,             na,         
2006-08-29 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-08-28 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-08-25 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-08-24 Th,         999.00, 2006-10 ,             na,         ,             na,         ,             na,         
2006-08-23 We,             na,         ,             na,         ,             na,         ,             na,         
2006-08-22 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-08-21 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-08-18 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-08-17 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-08-16 We,             na,         ,             na,         ,             na,         ,             na,         
2006-08-15 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-08-14 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-08-11 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-08-10 Th,         932.00, 2006-09 ,             na,         ,             na,         ,             na,         
2006-08-09 We,         931.00, 2006-09 ,             na,         ,             na,         ,             na,         
2006-08-08 Tu,         895.00, 2006-09 ,         940.00, 2006-10 ,             na,         ,             na,         
2006-08-07 Mo,         895.00, 2006-09 ,             na,         ,             na,         ,             na,         
2006-08-04 Fr,         921.00, 2006-09 ,             na,         ,             na,         ,             na,         
2006-08-03 Th,         926.00, 2006-09 ,             na,         ,             na,         ,             na,         
2006-08-02 We,         878.00, 2006-09 ,             na,         ,             na,         ,             na,         
2006-08-01 Tu,         895.00, 2006-09 ,             na,         ,             na,         ,             na,         
2006-07-31 Mo,         893.00, 2006-09 ,             na,         ,             na,         ,             na,         
2006-07-28 Fr,         919.00, 2006-09 ,             na,         ,             na,         ,             na,         
2006-07-27 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-07-26 We,         892.00, 2006-08 ,         899.00, 2006-09 ,             na,         ,             na,         
2006-07-25 Tu,         908.00, 2006-08 ,         915.00, 2006-09 ,             na,         ,             na,         
2006-07-24 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-07-21 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-07-20 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-07-19 We,         892.00, 2006-08 ,         899.00, 2006-09 ,             na,         ,             na,         
2006-07-18 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-07-17 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-07-14 Fr,         898.00, 2006-08 ,         898.00, 2006-09 ,             na,         ,             na,         
2006-07-13 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-07-12 We,             na,         ,             na,         ,             na,         ,             na,         
2006-07-11 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-07-10 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-07-07 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-07-06 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-07-05 We,             na,         ,             na,         ,             na,         ,             na,         
2006-07-04 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-07-03 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-06-30 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-06-29 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-06-28 We,             na,         ,             na,         ,             na,         ,             na,         
2006-06-27 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-06-26 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-06-23 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-06-22 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-06-21 We,             na,         ,             na,         ,             na,         ,             na,         
2006-06-20 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-06-19 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-06-16 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-06-15 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-06-14 We,             na,         ,             na,         ,             na,         ,             na,         
2006-06-13 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-06-12 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-06-09 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-06-08 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-06-07 We,             na,         ,             na,         ,             na,         ,             na,         
2006-06-06 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-06-05 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-06-02 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-06-01 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-05-31 We,             na,         ,             na,         ,             na,         ,             na,         
2006-05-30 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-05-29 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-05-26 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-05-25 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-05-24 We,             na,         ,             na,         ,             na,         ,             na,         
2006-05-23 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-05-22 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-05-19 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-05-18 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-05-17 We,             na,         ,             na,         ,             na,         ,             na,         
2006-05-16 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-05-15 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-05-12 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-05-11 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-05-10 We,             na,         ,             na,         ,             na,         ,             na,         
2006-05-09 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-05-08 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-05-05 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-05-04 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-05-03 We,             na,         ,             na,         ,             na,         ,             na,         
2006-05-02 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-05-01 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-04-28 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-04-27 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-04-26 We,             na,         ,             na,         ,             na,         ,             na,         
2006-04-25 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-04-24 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-04-21 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-04-20 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-04-19 We,             na,         ,             na,         ,             na,         ,             na,         
2006-04-18 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-04-17 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-04-14 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-04-13 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-04-12 We,             na,         ,             na,         ,             na,         ,             na,         
2006-04-11 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-04-10 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-04-07 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-04-06 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-04-05 We,             na,         ,             na,         ,             na,         ,             na,         
2006-04-04 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-04-03 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-03-31 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-03-30 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-03-29 We,             na,         ,             na,         ,             na,         ,             na,         
2006-03-28 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-03-27 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-03-24 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-03-23 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-03-22 We,             na,         ,             na,         ,             na,         ,             na,         
2006-03-21 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-03-20 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-03-17 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-03-16 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-03-15 We,             na,         ,             na,         ,             na,         ,             na,         
2006-03-14 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-03-13 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-03-10 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-03-09 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-03-08 We,             na,         ,             na,         ,             na,         ,             na,         
2006-03-07 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-03-06 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-03-03 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-03-02 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-03-01 We,             na,         ,             na,         ,             na,         ,             na,         
2006-02-28 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-02-27 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-02-24 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-02-23 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-02-22 We,             na,         ,             na,         ,             na,         ,             na,         
2006-02-21 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-02-20 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-02-17 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-02-16 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-02-15 We,             na,         ,             na,         ,             na,         ,             na,         
2006-02-14 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-02-13 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-02-10 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-02-09 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-02-08 We,             na,         ,             na,         ,             na,         ,             na,         
2006-02-07 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-02-06 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-02-03 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-02-02 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-02-01 We,             na,         ,             na,         ,             na,         ,             na,         
2006-01-31 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-01-30 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-01-27 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-01-26 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-01-25 We,             na,         ,             na,         ,             na,         ,             na,         
2006-01-24 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-01-23 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-01-20 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-01-19 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-01-18 We,             na,         ,             na,         ,             na,         ,             na,         
2006-01-17 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-01-16 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-01-13 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-01-12 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-01-11 We,             na,         ,             na,         ,             na,         ,             na,         
2006-01-10 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-01-09 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-01-06 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-01-05 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-01-04 We,             na,         ,             na,         ,             na,         ,             na,         
2006-01-03 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-01-02 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-12-30 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-12-29 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-12-28 We,             na,         ,             na,         ,             na,         ,             na,         
2005-12-27 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-12-26 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-12-23 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-12-22 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-12-21 We,             na,         ,             na,         ,             na,         ,             na,         
2005-12-20 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-12-19 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-12-16 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-12-15 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-12-14 We,             na,         ,             na,         ,             na,         ,             na,         
2005-12-13 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-12-12 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-12-09 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-12-08 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-12-07 We,             na,         ,             na,         ,             na,         ,             na,         
2005-12-06 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-12-05 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-12-02 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-12-01 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-11-30 We,             na,         ,             na,         ,             na,         ,             na,         
2005-11-29 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-11-28 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-11-25 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-11-24 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-11-23 We,             na,         ,             na,         ,             na,         ,             na,         
2005-11-22 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-11-21 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-11-18 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-11-17 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-11-16 We,             na,         ,             na,         ,             na,         ,             na,         
2005-11-15 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-11-14 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-11-11 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-11-10 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-11-09 We,             na,         ,             na,         ,             na,         ,             na,         
2005-11-08 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-11-07 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-11-04 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-11-03 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-11-02 We,             na,         ,             na,         ,             na,         ,             na,         
2005-11-01 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-10-31 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-10-28 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-10-27 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-10-26 We,             na,         ,             na,         ,             na,         ,             na,         
2005-10-25 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-10-24 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-10-21 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-10-20 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-10-19 We,             na,         ,             na,         ,             na,         ,             na,         
2005-10-18 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-10-17 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-10-14 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-10-13 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-10-12 We,             na,         ,             na,         ,             na,         ,             na,         
2005-10-11 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-10-10 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-10-07 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-10-06 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-10-05 We,             na,         ,             na,         ,             na,         ,             na,         
2005-10-04 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-10-03 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-09-30 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-09-29 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-09-28 We,             na,         ,             na,         ,             na,         ,             na,         
2005-09-27 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-09-26 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-09-23 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-09-22 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-09-21 We,             na,         ,             na,         ,             na,         ,             na,         
2005-09-20 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-09-19 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-09-16 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-09-15 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-09-14 We,             na,         ,             na,         ,             na,         ,             na,         
2005-09-13 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-09-12 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-09-09 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-09-08 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-09-07 We,             na,         ,             na,         ,             na,         ,             na,         
2005-09-06 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-09-05 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-09-02 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-09-01 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-08-31 We,             na,         ,             na,         ,             na,         ,             na,         
2005-08-30 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-08-29 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-08-26 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-08-25 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-08-24 We,             na,         ,             na,         ,             na,         ,             na,         
2005-08-23 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-08-22 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-08-19 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-08-18 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-08-17 We,             na,         ,             na,         ,             na,         ,             na,         
2005-08-16 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-08-15 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-08-12 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-08-11 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-08-10 We,             na,         ,             na,         ,             na,         ,             na,         
2005-08-09 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-08-08 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-08-05 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-08-04 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-08-03 We,             na,         ,             na,         ,             na,         ,             na,         
2005-08-02 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-08-01 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-07-29 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-07-28 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-07-27 We,             na,         ,             na,         ,             na,         ,             na,         
2005-07-26 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-07-25 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-07-22 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-07-21 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-07-20 We,             na,         ,             na,         ,             na,         ,             na,         
2005-07-19 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-07-18 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-07-15 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-07-14 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-07-13 We,             na,         ,             na,         ,             na,         ,             na,         
2005-07-12 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-07-11 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-07-08 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-07-07 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-07-06 We,             na,         ,             na,         ,             na,         ,             na,         
2005-07-05 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-07-04 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-07-01 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-06-30 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-06-29 We,             na,         ,             na,         ,             na,         ,             na,         
2005-06-28 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-06-27 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-06-24 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-06-23 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-06-22 We,             na,         ,             na,         ,             na,         ,             na,         
2005-06-21 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-06-20 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-06-17 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-06-16 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-06-15 We,             na,         ,             na,         ,             na,         ,             na,         
2005-06-14 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-06-13 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-06-10 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-06-09 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-06-08 We,             na,         ,             na,         ,             na,         ,             na,         
2005-06-07 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-06-06 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-06-03 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-06-02 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-06-01 We,             na,         ,             na,         ,             na,         ,             na,         
2005-05-31 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-05-30 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-05-27 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-05-26 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-05-25 We,             na,         ,             na,         ,             na,         ,             na,         
2005-05-24 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-05-23 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-05-20 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-05-19 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-05-18 We,             na,         ,             na,         ,             na,         ,             na,         
2005-05-17 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-05-16 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-05-13 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-05-12 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-05-11 We,             na,         ,             na,         ,             na,         ,             na,         
2005-05-10 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-05-09 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-05-06 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-05-05 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-05-04 We,             na,         ,             na,         ,             na,         ,             na,         
2005-05-03 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-05-02 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-04-29 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-04-28 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-04-27 We,             na,         ,             na,         ,             na,         ,             na,         
2005-04-26 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-04-25 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-04-22 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-04-21 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-04-20 We,             na,         ,             na,         ,             na,         ,             na,         
2005-04-19 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-04-18 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-04-15 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-04-14 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-04-13 We,             na,         ,             na,         ,             na,         ,             na,         
2005-04-12 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-04-11 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-04-08 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-04-07 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-04-06 We,             na,         ,             na,         ,             na,         ,             na,         
2005-04-05 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-04-04 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-04-01 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-03-31 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-03-30 We,             na,         ,             na,         ,             na,         ,             na,         
2005-03-29 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-03-28 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-03-25 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-03-24 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-03-23 We,             na,         ,             na,         ,             na,         ,             na,         
2005-03-22 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-03-21 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-03-18 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-03-17 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-03-16 We,             na,         ,             na,         ,             na,         ,             na,         
2005-03-15 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-03-14 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-03-11 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-03-10 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-03-09 We,             na,         ,             na,         ,             na,         ,             na,         
2005-03-08 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-03-07 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-03-04 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-03-03 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-03-02 We,             na,         ,             na,         ,             na,         ,             na,         
2005-03-01 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-02-28 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-02-25 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-02-24 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-02-23 We,             na,         ,             na,         ,             na,         ,             na,         
2005-02-22 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-02-21 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-02-18 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-02-17 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-02-16 We,             na,         ,             na,         ,             na,         ,             na,         
2005-02-15 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-02-14 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-02-11 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-02-10 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-02-09 We,             na,         ,             na,         ,             na,         ,             na,         
2005-02-08 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-02-07 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-02-04 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-02-03 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-02-02 We,             na,         ,             na,         ,             na,         ,             na,         
2005-02-01 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-01-31 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-01-28 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-01-27 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-01-26 We,             na,         ,             na,         ,             na,         ,             na,         
2005-01-25 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-01-24 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-01-21 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-01-20 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-01-19 We,             na,         ,             na,         ,             na,         ,             na,         
2005-01-18 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-01-17 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-01-14 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-01-13 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-01-12 We,             na,         ,             na,         ,             na,         ,             na,         
2005-01-11 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-01-10 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-01-07 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-01-06 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-01-05 We,             na,         ,             na,         ,             na,         ,             na,         
2005-01-04 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-01-03 Mo,             na,         ,             na,         ,             na,         ,             na,         
2004-12-31 Fr,             na,         ,             na,         ,             na,         ,             na,         
2004-12-30 Th,             na,         ,             na,         ,             na,         ,             na,         
2004-12-29 We,             na,         ,             na,         ,             na,         ,             na,         
2004-12-28 Tu,             na,         ,             na,         ,             na,         ,             na,         
2004-12-27 Mo,             na,         ,             na,         ,             na,         ,             na,         
2004-12-24 Fr,             na,         ,             na,         ,             na,         ,             na,         
2004-12-23 Th,             na,         ,             na,         ,             na,         ,             na,         
2004-12-22 We,             na,         ,             na,         ,             na,         ,             na,         
2004-12-21 Tu,             na,         ,             na,         ,             na,         ,             na,         
2004-12-20 Mo,             na,         ,             na,         ,             na,         ,             na,         
2004-12-17 Fr,             na,         ,             na,         ,             na,         ,             na,         
2004-12-16 Th,         734.00, 2005-04 ,             na,         ,             na,         ,             na,         
2004-12-15 We,             na,         ,             na,         ,             na,         ,             na,         
2004-12-14 Tu,             na,         ,             na,         ,             na,         ,             na,         
2004-12-13 Mo,             na,         ,             na,         ,             na,         ,             na,         
2004-12-10 Fr,             na,         ,             na,         ,             na,         ,             na,         
2004-12-09 Th,             na,         ,             na,         ,             na,         ,             na,         
2004-12-08 We,             na,         ,             na,         ,             na,         ,             na,         
2004-12-07 Tu,             na,         ,             na,         ,             na,         ,             na,         
2004-12-06 Mo,             na,         ,             na,         ,             na,         ,             na,         
2004-12-03 Fr,             na,         ,             na,         ,             na,         ,             na,         
2004-12-02 Th,             na,         ,             na,         ,             na,         ,             na,         
2004-12-01 We,             na,         ,             na,         ,             na,         ,             na,         
2004-11-30 Tu,             na,         ,             na,         ,             na,         ,             na,         
2004-11-29 Mo,             na,         ,             na,         ,             na,         ,             na,         
2004-11-26 Fr,             na,         ,             na,         ,             na,         ,             na,         
2004-11-25 Th,             na,         ,             na,         ,             na,         ,             na,         
2004-11-24 We,             na,         ,             na,         ,             na,         ,             na,         
2004-11-23 Tu,             na,         ,             na,         ,             na,         ,             na,         
2004-11-22 Mo,             na,         ,             na,         ,             na,         ,             na,         
2004-11-19 Fr,             na,         ,             na,         ,             na,         ,             na,         
2004-11-18 Th,             na,         ,             na,         ,             na,         ,             na,         
2004-11-17 We,             na,         ,             na,         ,             na,         ,             na,         
2004-11-16 Tu,             na,         ,             na,         ,             na,         ,             na,         
2004-11-15 Mo,             na,         ,             na,         ,             na,         ,             na,         
2004-11-12 Fr,             na,         ,             na,         ,             na,         ,             na,         
2004-11-11 Th,             na,         ,             na,         ,             na,         ,             na,         
2004-11-10 We,             na,         ,             na,         ,             na,         ,             na,         
2004-11-09 Tu,             na,         ,             na,         ,             na,         ,             na,         
2004-11-08 Mo,             na,         ,             na,         ,             na,         ,             na,         
2004-11-05 Fr,             na,         ,             na,         ,             na,         ,             na,         
2004-11-04 Th,             na,         ,             na,         ,             na,         ,             na,         
2004-11-03 We,             na,         ,             na,         ,             na,         ,             na,         
2004-11-02 Tu,             na,         ,             na,         ,             na,         ,             na,         
2004-11-01 Mo,             na,         ,             na,         ,             na,         ,             na,         
2004-10-29 Fr,             na,         ,             na,         ,             na,         ,             na,         
2004-10-28 Th,             na,         ,             na,         ,             na,         ,             na,         
2004-10-27 We,             na,         ,             na,         ,             na,         ,             na,         
2004-10-26 Tu,             na,         ,             na,         ,             na,         ,             na,         
2004-10-25 Mo,             na,         ,             na,         ,             na,         ,             na,         
2004-10-22 Fr,             na,         ,             na,         ,             na,         ,             na,         
2004-10-21 Th,             na,         ,             na,         ,             na,         ,             na,         
2004-10-20 We,             na,         ,             na,         ,             na,         ,             na,         
2004-10-19 Tu,             na,         ,             na,         ,             na,         ,             na,         
2004-10-18 Mo,             na,         ,             na,         ,             na,         ,             na,         
2004-10-15 Fr,         769.00, 2004-10 ,             na,         ,             na,         ,             na,         
2004-10-14 Th,         775.00, 2004-10 ,             na,         ,             na,         ,             na,         
2004-10-13 We,         766.00, 2004-10 ,             na,         ,             na,         ,             na,         
2004-10-12 Tu,         766.00, 2004-10 ,             na,         ,             na,         ,             na,         
2004-10-11 Mo,         766.00, 2004-10 ,             na,         ,             na,         ,             na,         
2004-10-08 Fr,         767.00, 2004-10 ,             na,         ,             na,         ,             na,         
2004-10-07 Th,         742.00, 2004-10 ,             na,         ,             na,         ,             na,         
2004-10-06 We,         757.00, 2004-10 ,             na,         ,             na,         ,             na,         
2004-10-05 Tu,         757.00, 2004-10 ,             na,         ,             na,         ,             na,         
2004-10-04 Mo,         753.00, 2004-10 ,             na,         ,             na,         ,             na,         
2004-10-01 Fr,         738.00, 2004-10 ,             na,         ,             na,         ,             na,         
2004-09-30 Th,         739.00, 2004-10 ,             na,         ,             na,         ,             na,         
2004-09-29 We,         754.00, 2004-10 ,             na,         ,             na,         ,             na,         
2004-09-28 Tu,         774.00, 2004-10 ,             na,         ,             na,         ,             na,         
2004-09-27 Mo,         775.00, 2004-10 ,             na,         ,             na,         ,             na,         
2004-09-24 Fr,         775.00, 2004-10 ,             na,         ,             na,         ,             na,         
2004-09-23 Th,         776.00, 2004-10 ,             na,         ,             na,         ,             na,         
2004-09-22 We,         776.00, 2004-10 ,             na,         ,             na,         ,             na,         
2004-09-21 Tu,         766.00, 2004-10 ,             na,         ,             na,         ,             na,         
2004-09-20 Mo,         766.00, 2004-10 ,             na,         ,             na,         ,             na,         
2004-09-17 Fr,         767.00, 2004-10 ,             na,         ,             na,         ,             na,         
2004-09-16 Th,         767.00, 2004-10 ,             na,         ,             na,         ,             na,         
2004-09-15 We,         767.00, 2004-10 ,             na,         ,             na,         ,             na,         
2004-09-14 Tu,         773.00, 2004-10 ,             na,         ,             na,         ,             na,         
2004-09-13 Mo,         773.00, 2004-10 ,             na,         ,             na,         ,             na,         
2004-09-10 Fr,         764.00, 2004-10 ,             na,         ,             na,         ,             na,         
2004-09-09 Th,         764.00, 2004-10 ,             na,         ,             na,         ,             na,         
2004-09-08 We,         764.00, 2004-10 ,             na,         ,             na,         ,             na,         
2004-09-07 Tu,         780.00, 2004-10 ,             na,         ,             na,         ,             na,         
2004-09-06 Mo,         770.00, 2004-10 ,             na,         ,             na,         ,             na,         
2004-09-03 Fr,         770.00, 2004-10 ,             na,         ,             na,         ,             na,         
2004-09-02 Th,         776.00, 2004-10 ,             na,         ,             na,         ,             na,         
2004-09-01 We,         786.00, 2004-10 ,             na,         ,             na,         ,             na,         
2004-08-31 Tu,         786.00, 2004-10 ,             na,         ,             na,         ,             na,         
2004-08-30 Mo,         757.00, 2004-10 ,             na,         ,             na,         ,             na,         
2004-08-27 Fr,             na,         ,             na,         ,             na,         ,             na,         
2004-08-26 Th,             na,         ,             na,         ,             na,         ,             na,         
2004-08-25 We,             na,         ,             na,         ,             na,         ,             na,         
2004-08-24 Tu,             na,         ,             na,         ,             na,         ,             na,         
2004-08-23 Mo,             na,         ,             na,         ,             na,         ,             na,         
2004-08-20 Fr,             na,         ,             na,         ,             na,         ,             na,         
2004-08-19 Th,             na,         ,             na,         ,             na,         ,             na,         
2004-08-18 We,             na,         ,             na,         ,             na,         ,             na,         
2004-08-17 Tu,             na,         ,             na,         ,             na,         ,             na,         
2004-08-16 Mo,             na,         ,             na,         ,             na,         ,             na,         
2004-08-13 Fr,             na,         ,             na,         ,             na,         ,             na,         
2004-08-12 Th,             na,         ,             na,         ,             na,         ,             na,         
2004-08-11 We,             na,         ,             na,         ,             na,         ,             na,         
2004-08-10 Tu,             na,         ,             na,         ,             na,         ,             na,         
2004-08-09 Mo,             na,         ,             na,         ,             na,         ,             na,         
2004-08-06 Fr,             na,         ,             na,         ,             na,         ,             na,         
2004-08-05 Th,             na,         ,             na,         ,             na,         ,             na,         
2004-08-04 We,             na,         ,             na,         ,             na,         ,             na,         
2004-08-03 Tu,             na,         ,             na,         ,             na,         ,             na,         
2004-08-02 Mo,             na,         ,             na,         ,             na,         ,             na,         
2004-07-30 Fr,             na,         ,             na,         ,             na,         ,             na,         
2004-07-29 Th,             na,         ,             na,         ,             na,         ,             na,         
2004-07-28 We,             na,         ,             na,         ,             na,         ,             na,         
2004-07-27 Tu,             na,         ,             na,         ,             na,         ,             na,         
2004-07-26 Mo,             na,         ,             na,         ,             na,         ,             na,         
2004-07-23 Fr,             na,         ,             na,         ,             na,         ,             na,         
2004-07-22 Th,             na,         ,             na,         ,             na,         ,             na,         
2004-07-21 We,             na,         ,             na,         ,             na,         ,             na,         
2004-07-20 Tu,             na,         ,             na,         ,             na,         ,             na,         
2004-07-19 Mo,             na,         ,             na,         ,             na,         ,             na,         
2004-07-16 Fr,             na,         ,             na,         ,             na,         ,             na,         
2004-07-15 Th,         716.00, 2004-07 ,             na,         ,             na,         ,             na,         
2004-07-14 We,         715.00, 2004-07 ,             na,         ,             na,         ,             na,         
2004-07-13 Tu,         715.00, 2004-07 ,             na,         ,             na,         ,             na,         
2004-07-12 Mo,         711.00, 2004-07 ,             na,         ,             na,         ,             na,         
2004-07-09 Fr,         726.00, 2004-07 ,             na,         ,             na,         ,             na,         
2004-07-08 Th,         712.00, 2004-07 ,             na,         ,             na,         ,             na,         
2004-07-07 We,         712.00, 2004-07 ,             na,         ,             na,         ,             na,         
2004-07-06 Tu,         712.00, 2004-07 ,             na,         ,             na,         ,             na,         
2004-07-05 Mo,         702.00, 2004-07 ,             na,         ,             na,         ,             na,         
2004-07-02 Fr,         703.00, 2004-07 ,             na,         ,             na,         ,             na,         
2004-07-01 Th,         703.00, 2004-07 ,             na,         ,             na,         ,             na,         
2004-06-30 We,         703.00, 2004-07 ,             na,         ,             na,         ,             na,         
2004-06-29 Tu,         704.00, 2004-07 ,             na,         ,             na,         ,             na,         
2004-06-28 Mo,         714.00, 2004-07 ,             na,         ,             na,         ,             na,         
2004-06-25 Fr,         705.00, 2004-07 ,             na,         ,             na,         ,             na,         
2004-06-24 Th,         705.00, 2004-07 ,             na,         ,             na,         ,             na,         
2004-06-23 We,         705.00, 2004-07 ,             na,         ,             na,         ,             na,         
2004-06-22 Tu,         705.00, 2004-07 ,             na,         ,             na,         ,             na,         
2004-06-21 Mo,         706.00, 2004-07 ,             na,         ,             na,         ,             na,         
2004-06-18 Fr,         706.00, 2004-07 ,             na,         ,             na,         ,             na,         
2004-06-17 Th,         706.00, 2004-07 ,             na,         ,             na,         ,             na,         
2004-06-16 We,         707.00, 2004-07 ,             na,         ,             na,         ,             na,         
2004-06-15 Tu,         698.00, 2004-06 ,         705.00, 2004-07 ,             na,         ,             na,         
2004-06-14 Mo,         700.00, 2004-06 ,         707.00, 2004-07 ,             na,         ,             na,         
2004-06-11 Fr,         696.00, 2004-06 ,         703.00, 2004-07 ,             na,         ,             na,         
2004-06-10 Th,         696.00, 2004-06 ,         703.00, 2004-07 ,             na,         ,             na,         
2004-06-09 We,         696.00, 2004-06 ,         703.00, 2004-07 ,             na,         ,             na,         
2004-06-08 Tu,         697.00, 2004-06 ,         703.00, 2004-07 ,             na,         ,             na,         
2004-06-07 Mo,         697.00, 2004-06 ,         704.00, 2004-07 ,             na,         ,             na,         
2004-06-04 Fr,         698.00, 2004-06 ,         704.00, 2004-07 ,             na,         ,             na,         
2004-06-03 Th,         698.00, 2004-06 ,         705.00, 2004-07 ,             na,         ,             na,         
2004-06-02 We,         698.00, 2004-06 ,         705.00, 2004-07 ,             na,         ,             na,         
2004-06-01 Tu,         690.00, 2004-06 ,         705.00, 2004-07 ,             na,         ,             na,         
2004-05-31 Mo,         698.00, 2004-06 ,         705.00, 2004-07 ,             na,         ,             na,         
2004-05-28 Fr,         699.00, 2004-06 ,         706.00, 2004-07 ,             na,         ,             na,         
2004-05-27 Th,         699.00, 2004-06 ,         706.00, 2004-07 ,             na,         ,             na,         
2004-05-26 We,         700.00, 2004-06 ,         706.00, 2004-07 ,             na,         ,             na,         
2004-05-25 Tu,         705.00, 2004-06 ,         712.00, 2004-07 ,             na,         ,             na,         
2004-05-24 Mo,         715.00, 2004-06 ,         722.00, 2004-07 ,             na,         ,             na,         
2004-05-21 Fr,         730.00, 2004-06 ,         723.00, 2004-07 ,             na,         ,             na,         
2004-05-20 Th,         726.00, 2004-06 ,         733.00, 2004-07 ,             na,         ,             na,         
2004-05-19 We,         726.00, 2004-06 ,         733.00, 2004-07 ,             na,         ,             na,         
2004-05-18 Tu,         727.00, 2004-06 ,         734.00, 2004-07 ,             na,         ,             na,         
2004-05-17 Mo,         727.00, 2004-06 ,         734.00, 2004-07 ,             na,         ,             na,         
2004-05-14 Fr,         720.00, 2004-05 ,         728.00, 2004-06 ,         735.00, 2004-07 ,             na,         
2004-05-13 Th,         727.00, 2004-05 ,         728.00, 2004-06 ,         735.00, 2004-07 ,             na,         
2004-05-12 We,         727.00, 2004-05 ,         728.00, 2004-06 ,         735.00, 2004-07 ,             na,         
2004-05-11 Tu,         727.00, 2004-05 ,         728.00, 2004-06 ,         735.00, 2004-07 ,             na,         
2004-05-10 Mo,         686.00, 2004-05 ,         700.00, 2004-07 ,             na,         ,             na,         
2004-05-07 Fr,         740.00, 2004-05 ,         765.00, 2004-07 ,             na,         ,             na,         
2004-05-06 Th,         720.00, 2004-05 ,         760.00, 2004-06 ,         775.00, 2004-07 ,             na,         
2004-05-05 We,         745.00, 2004-05 ,             na,         ,             na,         ,             na,         
2004-05-04 Tu,         745.00, 2004-05 ,             na,         ,             na,         ,             na,         
2004-05-03 Mo,         745.00, 2004-05 ,             na,         ,             na,         ,             na,         
2004-04-30 Fr,         726.00, 2004-05 ,             na,         ,             na,         ,             na,         
2004-04-29 Th,         720.00, 2004-05 ,             na,         ,             na,         ,             na,         
2004-04-28 We,         692.00, 2004-05 ,             na,         ,             na,         ,             na,         
2004-04-27 Tu,         692.00, 2004-05 ,             na,         ,             na,         ,             na,         
2004-04-26 Mo,         692.00, 2004-05 ,             na,         ,             na,         ,             na,         
2004-04-23 Fr,         735.00, 2004-05 ,             na,         ,             na,         ,             na,         
2004-04-22 Th,         693.00, 2004-05 ,             na,         ,             na,         ,             na,         
2004-04-21 We,         730.00, 2004-05 ,             na,         ,             na,         ,             na,         
2004-04-20 Tu,         694.00, 2004-05 ,             na,         ,             na,         ,             na,         
2004-04-19 Mo,         694.00, 2004-05 ,             na,         ,             na,         ,             na,         
2004-04-16 Fr,         695.00, 2004-05 ,             na,         ,             na,         ,             na,         
2004-04-15 Th,         780.00, 2004-04 ,         730.00, 2004-05 ,             na,         ,             na,         
2004-04-14 We,             na,         ,             na,         ,             na,         ,             na,         
2004-04-13 Tu,         741.00, 2004-04 ,         695.00, 2004-05 ,             na,         ,             na,         
2004-04-12 Mo,         681.00, 2004-04 ,         687.00, 2004-05 ,             na,         ,             na,         
2004-04-09 Fr,             na,         ,             na,         ,             na,         ,             na,         
2004-04-08 Th,         697.00, 2004-04 ,         703.00, 2004-05 ,             na,         ,             na,         
2004-04-07 We,         697.00, 2004-04 ,         716.00, 2004-05 ,             na,         ,             na,         
2004-04-06 Tu,         702.00, 2004-04 ,         709.00, 2004-05 ,             na,         ,             na,         
2004-04-05 Mo,         700.00, 2004-04 ,         715.00, 2004-05 ,             na,         ,             na,         
2004-04-02 Fr,         738.00, 2004-04 ,         710.00, 2004-05 ,             na,         ,             na,         
2004-04-01 Th,         703.00, 2004-04 ,         710.00, 2004-05 ,             na,         ,             na,         
2004-03-31 We,         714.00, 2004-04 ,         709.00, 2004-05 ,             na,         ,             na,         
2004-03-30 Tu,         739.00, 2004-04 ,         746.00, 2004-05 ,             na,         ,             na,         
2004-03-29 Mo,         715.00, 2004-04 ,         696.00, 2004-05 ,             na,         ,             na,         
2004-03-26 Fr,         740.00, 2004-04 ,         701.00, 2004-05 ,             na,         ,             na,         
2004-03-25 Th,         740.00, 2004-04 ,         711.00, 2004-05 ,             na,         ,             na,         
2004-03-24 We,         725.00, 2004-04 ,         748.00, 2004-05 ,             na,         ,             na,         
2004-03-23 Tu,         735.00, 2004-04 ,         748.00, 2004-05 ,             na,         ,             na,         
2004-03-22 Mo,         741.00, 2004-04 ,         701.00, 2004-05 ,             na,         ,             na,         
2004-03-19 Fr,         735.00, 2004-04 ,         700.00, 2004-05 ,             na,         ,             na,         
2004-03-18 Th,             na,         ,             na,         ,             na,         ,             na,         
2004-03-17 We,         742.00, 2004-04 ,         706.00, 2004-05 ,         840.00, 2004-06 ,             na,         
2004-03-16 Tu,         742.00, 2004-04 ,         700.00, 2004-05 ,         842.00, 2004-06 ,             na,         
2004-03-15 Mo,         872.00, 2004-03 ,         740.00, 2004-04 ,         690.00, 2004-05 ,         777.00, 2004-06 
2004-03-12 Fr,         726.00, 2004-03 ,         715.00, 2004-04 ,         704.00, 2004-05 ,         770.00, 2004-06 
2004-03-11 Th,         731.00, 2004-03 ,         711.00, 2004-04 ,         701.00, 2004-05 ,         767.00, 2004-06 
2004-03-10 We,         731.00, 2004-03 ,         713.00, 2004-04 ,         699.00, 2004-05 ,         764.00, 2004-06 
2004-03-09 Tu,         731.00, 2004-03 ,         739.00, 2004-04 ,         698.00, 2004-05 ,             na,         
2004-03-08 Mo,         713.00, 2004-03 ,         706.00, 2004-04 ,         690.00, 2004-05 ,             na,         
2004-03-05 Fr,             na,         ,             na,         ,             na,         ,             na,         
2004-03-04 Th,             na,         ,             na,         ,             na,         ,             na,         
2004-03-03 We,             na,         ,             na,         ,             na,         ,             na,         
2004-03-02 Tu,             na,         ,             na,         ,             na,         ,             na,         
2004-03-01 Mo,             na,         ,             na,         ,             na,         ,             na,         
2004-02-27 Fr,             na,         ,             na,         ,             na,         ,             na,         
2004-02-26 Th,             na,         ,             na,         ,             na,         ,             na,         
2004-02-25 We,             na,         ,             na,         ,             na,         ,             na,         
2004-02-24 Tu,             na,         ,             na,         ,             na,         ,             na,         
2004-02-23 Mo,             na,         ,             na,         ,             na,         ,             na,         
2004-02-20 Fr,             na,         ,             na,         ,             na,         ,             na,         
2004-02-19 Th,             na,         ,             na,         ,             na,         ,             na,         
2004-02-18 We,         777.00, 2004-03 ,         784.00, 2004-04 ,         732.00, 2004-05 ,             na,         
2004-02-17 Tu,         777.00, 2004-03 ,         785.00, 2004-04 ,         730.00, 2004-05 ,             na,         
2004-02-16 Mo,         777.00, 2004-03 ,         785.00, 2004-04 ,         726.00, 2004-05 ,             na,         
2004-02-13 Fr,         778.00, 2004-03 ,         786.00, 2004-04 ,         730.00, 2004-05 ,             na,         
2004-02-12 Th,         804.00, 2004-03 ,         786.00, 2004-04 ,         720.00, 2004-05 ,             na,         
2004-02-11 We,             na,         ,             na,         ,             na,         ,             na,         
2004-02-10 Tu,         805.00, 2004-03 ,         800.00, 2004-04 ,         755.00, 2004-05 ,             na,         
2004-02-09 Mo,         804.00, 2004-03 ,         827.00, 2004-04 ,         772.00, 2004-05 ,             na,         
2004-02-06 Fr,         793.00, 2004-03 ,         825.00, 2004-04 ,         811.00, 2004-05 ,             na,         
2004-02-05 Th,         795.00, 2004-03 ,         803.00, 2004-04 ,         811.00, 2004-05 ,             na,         
2004-02-04 We,         805.00, 2004-03 ,         803.00, 2004-04 ,         811.00, 2004-05 ,             na,         
2004-02-03 Tu,         796.00, 2004-03 ,         804.00, 2004-04 ,         811.00, 2004-05 ,             na,         
2004-02-02 Mo,         796.00, 2004-03 ,         780.00, 2004-04 ,         812.00, 2004-05 ,             na,         
2004-01-30 Fr,         784.00, 2004-03 ,         805.00, 2004-04 ,         812.00, 2004-05 ,             na,         
2004-01-29 Th,         782.00, 2004-03 ,         814.00, 2004-04 ,         797.00, 2004-05 ,             na,         
2004-01-28 We,         804.00, 2004-03 ,         812.00, 2004-04 ,         816.00, 2004-05 ,             na,         
2004-01-27 Tu,         806.00, 2004-03 ,         811.00, 2004-04 ,         816.00, 2004-05 ,             na,         
2004-01-26 Mo,             na,         ,             na,         ,             na,         ,             na,         
2004-01-23 Fr,         817.00, 2004-03 ,         797.00, 2004-04 ,         812.00, 2004-05 ,             na,         
2004-01-22 Th,         822.00, 2004-03 ,         795.00, 2004-04 ,         798.00, 2004-05 ,             na,         
2004-01-21 We,         821.00, 2004-03 ,         823.00, 2004-04 ,         813.00, 2004-05 ,             na,         
2004-01-20 Tu,         826.00, 2004-03 ,         817.00, 2004-04 ,         821.00, 2004-05 ,             na,         
2004-01-19 Mo,         826.00, 2004-03 ,         850.00, 2004-04 ,         820.00, 2004-05 ,             na,         
2004-01-16 Fr,         813.00, 2004-03 ,         834.00, 2004-04 ,         829.00, 2004-05 ,             na,         
2004-01-15 Th,         807.00, 2004-03 ,         836.00, 2004-04 ,         823.00, 2004-05 ,             na,         
2004-01-14 We,             na,         ,             na,         ,             na,         ,             na,         
2004-01-13 Tu,         814.00, 2004-03 ,         822.00, 2004-04 ,         842.00, 2004-05 ,             na,         
2004-01-12 Mo,         804.00, 2004-03 ,         821.00, 2004-04 ,         841.00, 2004-05 ,             na,         
2004-01-09 Fr,         805.00, 2004-03 ,         813.00, 2004-04 ,         837.00, 2004-05 ,             na,         
2004-01-08 Th,         815.00, 2004-03 ,         820.00, 2004-04 ,         821.00, 2004-05 ,             na,         
2004-01-07 We,         807.00, 2004-03 ,         832.00, 2004-04 ,         794.00, 2004-05 ,             na,         
2004-01-06 Tu,         809.00, 2004-03 ,         834.00, 2004-04 ,         792.00, 2004-05 ,             na,         
2004-01-05 Mo,         809.00, 2004-03 ,         834.00, 2004-04 ,         790.00, 2004-05 ,             na,         
2004-01-02 Fr,         836.00, 2004-03 ,         834.00, 2004-04 ,         830.00, 2004-05 ,             na,         
2004-01-01 Th,         840.00, 2004-03 ,         836.00, 2004-04 ,         790.00, 2004-05 ,             na,         
2003-12-31 We,         843.00, 2004-03 ,         835.00, 2004-04 ,         831.00, 2004-05 ,             na,         
2003-12-30 Tu,         824.00, 2004-03 ,         821.00, 2004-04 ,         839.00, 2004-05 ,             na,         
2003-12-29 Mo,         818.00, 2004-03 ,         815.00, 2004-04 ,         824.00, 2004-05 ,             na,         
2003-12-26 Fr,         815.00, 2004-03 ,         826.00, 2004-04 ,         839.00, 2004-05 ,             na,         
2003-12-25 Th,             na,         ,             na,         ,             na,         ,             na,         
2003-12-24 We,         801.00, 2004-03 ,         830.00, 2004-04 ,         817.00, 2004-05 ,             na,         
2003-12-23 Tu,         796.00, 2004-03 ,         830.00, 2004-04 ,         817.00, 2004-05 ,             na,         
2003-12-22 Mo,         800.00, 2004-03 ,         846.00, 2004-04 ,         851.00, 2004-05 ,             na,         
2003-12-19 Fr,         822.00, 2004-03 ,         837.00, 2004-04 ,         845.00, 2004-05 ,             na,         
2003-12-18 Th,         823.00, 2004-03 ,         834.00, 2004-04 ,         840.00, 2004-05 ,             na,         
2003-12-17 We,         825.00, 2004-03 ,         831.00, 2004-04 ,         839.00, 2004-05 ,             na,         
2003-12-16 Tu,         826.00, 2004-03 ,         829.00, 2004-04 ,         795.00, 2004-05 ,             na,         
2003-12-15 Mo,             na,         ,             na,         ,             na,         ,             na,