E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited
Recently traded contracts
  RapeSeed . 2146 Cotton Oil . 514 CastorOil . 380 CocoNut Oil . 376 Copra . 1034 Aluminium . 664 Gur . 655 Nickel . 509
Sacking . 1216 Soy Oil . 1460 Rubber . 6031 Copper . 454 Lead . 660 Tin . 441 Zinc . 456 Pepper . 9777
Gold . 687 Silver . 122 Wheat . 462 Cardamom . 3363 Kilo Gold . 643 Raw Jute . 3002 Coffee Robusta . 1194 Chana . 1083
Castor Seed 10 Mt . 1220 Guarseed 10 Mt . 1162 Cuminseed . 108 Isabgulseed . 700 Guargum . 90 Soyoil 10 Mt . 31 Turmeric . 230 Menthol Crystal . 472
Kalyan Kapas . 68
Rarely traded contracts
  Sugar . 615 Vanaspati . 410 Guarseed . 1058 Urad . 414
Infrequently traded or defunct contracts
  CastorSeed . 1017 CastorSeed . 510 RapeCake . 95 RapeOil . 176 CastorCake . 248 Ground Nut . 480 Cotton Cake . 357 GroundNut Oil . 468
GroundNutCake . 347 SafflowerOil . 483 SesameSeed . 589 Safflower Seed . 468 Sunflower Seed . 625 CocoNut Cake . 283 Safflower Cake . 361 Sesame Oil . 317
Sunflower Cake . 364 Sunflower Oil . 450 SesameCake . 101 Crude Palmoil . 441 RBD Palmolein . 396 Soybean Oilcake . 183 Soybean . 336 Ricebran Oil . 302
Linseed Oil . 303 Linseed . 129 Linseed Oilcake . 151 Gram . 589 Rice . 229 Masoor . 55 Moong . 2 Rape/Mustard Seed . 64
Coffee Arabica . 78
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume (units) Open Interest (units)
Derivatives Class :
Futures Options Other Derivatives

RapeSeed. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes). http://www.nmce.com/
Column ( 1) RapeSeed [ RPS ] maturity 1. Nearest maturity . Number of observations : 784
Column ( 2) RapeSeed [ RPS ] maturity 2. 2nd maturity . Number of observations : 695
Column ( 3) RapeSeed [ RPS ] maturity 3. 3rd maturity . Number of observations : 375
Column ( 4) RapeSeed [ RPS ] maturity 4. 4th maturity . Number of observations : 177
Column ( 5) RapeSeed [ RPS ] maturity 5. 5th maturity . Number of observations : 81
Column ( 6) RapeSeed [ RPS ] maturity 6. 6th maturity . Number of observations : 8
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am

RapeSeed . Futures . Close Price 
             , RapeSeed [ RPS ]       ,, RapeSeed [ RPS ]       ,, RapeSeed [ RPS ]       ,, RapeSeed [ RPS ]       ,, RapeSeed [ RPS ]       ,, RapeSeed [ RPS ]       ,
             , RPS1st                 ,, RPS2nd                 ,, RPS3rd                 ,, RPS4th                 ,, RPS5th                 ,, RPS6th                 ,
             , RapeSeed; Nearest expi ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , ration                 ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , Nov.2002 to Jan.23.2009,, Nov.2002 to Jan.23.2009,, Nov.2002 to Jan.15.2009,, Dec.2002 to Sep.12.2003,, Dec.2002 to Jun.14.2003,,  Feb.2003 to Mar.6.2003,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2009-01-23 Fr,         432.00, 2009-02 ,         425.00, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-22 Th,         440.00, 2009-02 ,         419.00, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-21 We,         442.00, 2009-02 ,         422.00, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-20 Tu,         435.00, 2009-02 ,         414.00, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-19 Mo,         432.00, 2009-02 ,         412.00, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-16 Fr,         443.00, 2009-02 ,         407.00, 2009-03 ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-15 Th,         513.00, 2009-01 ,         446.00, 2009-02 ,         405.00, 2009-03 ,             na,         ,             na,         ,             na,         
2009-01-14 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-13 Tu,         536.40, 2009-01 ,         454.00, 2009-02 ,         404.00, 2009-03 ,             na,         ,             na,         ,             na,         
2009-01-12 Mo,         526.00, 2009-01 ,         458.00, 2009-02 ,         405.00, 2009-03 ,             na,         ,             na,         ,             na,         
2009-01-09 Fr,         517.00, 2009-01 ,         444.00, 2009-02 ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-08 Th,         511.00, 2009-01 ,         437.00, 2009-02 ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-07 We,         502.00, 2009-01 ,         430.00, 2009-02 ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-06 Tu,         508.00, 2009-01 ,         434.00, 2009-02 ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-05 Mo,         507.00, 2009-01 ,         441.00, 2009-02 ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-02 Fr,         519.00, 2009-01 ,         449.00, 2009-02 ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-01 Th,         521.00, 2009-01 ,         443.00, 2009-02 ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-31 We,         527.00, 2009-01 ,         445.00, 2009-02 ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-30 Tu,         526.00, 2009-01 ,         447.00, 2009-02 ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-29 Mo,         536.00, 2009-01 ,         445.00, 2009-02 ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-26 Fr,         528.00, 2009-01 ,         429.00, 2009-02 ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-25 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-24 We,         521.00, 2009-01 ,         421.00, 2009-02 ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-23 Tu,         526.00, 2009-01 ,         430.00, 2009-02 ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-22 Mo,         521.00, 2009-01 ,         423.00, 2009-02 ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-19 Fr,         516.00, 2009-01 ,         425.00, 2009-02 ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-18 Th,         514.00, 2009-01 ,         422.00, 2009-02 ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-17 We,         516.00, 2009-01 ,         427.00, 2009-02 ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-16 Tu,         510.00, 2009-01 ,         421.00, 2009-02 ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-15 Mo,         516.00, 2009-01 ,         422.00, 2009-02 ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-12 Fr,         560.00, 2008-12 ,         518.00, 2009-01 ,         422.00, 2009-02 ,             na,         ,             na,         ,             na,         
2008-12-11 Th,         560.00, 2008-12 ,         520.00, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-10 We,         555.00, 2008-12 ,         515.00, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-09 Tu,         545.00, 2008-12 ,         505.00, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-08 Mo,         545.00, 2008-12 ,         505.00, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-05 Fr,         535.00, 2008-12 ,         494.00, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-04 Th,         530.00, 2008-12 ,         495.00, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-03 We,         520.00, 2008-12 ,         500.00, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-02 Tu,         512.00, 2008-12 ,         503.00, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-01 Mo,         520.00, 2008-12 ,         508.00, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-28 Fr,         512.00, 2008-12 ,         505.00, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-27 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-26 We,         520.00, 2008-12 ,         502.00, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-25 Tu,         527.00, 2008-12 ,         493.00, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-24 Mo,         517.00, 2008-12 ,         485.00, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-21 Fr,         500.00, 2008-12 ,         468.00, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-20 Th,         502.00, 2008-12 ,         472.00, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-19 We,         498.00, 2008-12 ,         464.00, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-18 Tu,         501.00, 2008-12 ,         463.00, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-17 Mo,         510.00, 2008-12 ,         472.00, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-14 Fr,         555.00, 2008-11 ,         526.00, 2008-12 ,         490.00, 2009-01 ,             na,         ,             na,         ,             na,         
2008-11-13 Th,         553.00, 2008-11 ,         525.00, 2008-12 ,         500.00, 2009-01 ,             na,         ,             na,         ,             na,         
2008-11-12 We,         553.00, 2008-11 ,         525.00, 2008-12 ,         500.00, 2009-01 ,             na,         ,             na,         ,             na,         
2008-11-11 Tu,         556.00, 2008-11 ,         530.00, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-10 Mo,         557.00, 2008-11 ,         535.00, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-07 Fr,         555.00, 2008-11 ,         530.00, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-06 Th,         556.00, 2008-11 ,         535.00, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-05 We,         557.00, 2008-11 ,         540.00, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-04 Tu,         550.00, 2008-11 ,         535.00, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-03 Mo,         556.00, 2008-11 ,         545.00, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-31 Fr,         540.00, 2008-11 ,         530.00, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-30 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-29 We,         537.00, 2008-11 ,         523.00, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-28 Tu,         530.00, 2008-11 ,         520.00, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-27 Mo,         530.00, 2008-11 ,         520.00, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-24 Fr,         526.00, 2008-11 ,         516.00, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-23 Th,         532.00, 2008-11 ,         522.00, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-22 We,         540.00, 2008-11 ,         530.00, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-21 Tu,         549.00, 2008-11 ,         536.00, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-20 Mo,         542.00, 2008-11 ,         533.00, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-17 Fr,         542.00, 2008-11 ,         535.00, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-16 Th,         543.00, 2008-11 ,         534.00, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-15 We,         547.00, 2008-11 ,         537.00, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-14 Tu,         538.00, 2008-11 ,         528.00, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-13 Mo,         535.00, 2008-10 ,         530.00, 2008-11 ,         520.00, 2008-12 ,             na,         ,             na,         ,             na,         
2008-10-10 Fr,         543.00, 2008-10 ,         534.00, 2008-11 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-09 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-08 We,         549.00, 2008-10 ,         539.00, 2008-11 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-07 Tu,         540.00, 2008-10 ,         529.00, 2008-11 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-06 Mo,         547.00, 2008-10 ,         537.00, 2008-11 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-03 Fr,         553.00, 2008-10 ,         543.00, 2008-11 ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-02 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-01 We,         552.00, 2008-10 ,         543.00, 2008-11 ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-30 Tu,         558.00, 2008-10 ,         548.00, 2008-11 ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-29 Mo,         557.00, 2008-10 ,         547.00, 2008-11 ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-26 Fr,         570.00, 2008-10 ,         560.00, 2008-11 ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-25 Th,         568.00, 2008-10 ,         557.00, 2008-11 ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-24 We,         571.00, 2008-10 ,         561.00, 2008-11 ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-23 Tu,         565.00, 2008-10 ,         554.00, 2008-11 ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-22 Mo,         568.00, 2008-10 ,         556.50, 2008-11 ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-19 Fr,         568.00, 2008-10 ,         557.00, 2008-11 ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-18 Th,         560.00, 2008-10 ,         568.00, 2008-11 ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-17 We,         564.00, 2008-10 ,         578.00, 2008-11 ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-16 Tu,         560.00, 2008-10 ,         574.00, 2008-11 ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-15 Mo,         570.00, 2008-10 ,         585.00, 2008-11 ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-12 Fr,         558.00, 2008-09 ,         573.00, 2008-10 ,         588.00, 2008-11 ,             na,         ,             na,         ,             na,         
2008-09-11 Th,         560.00, 2008-09 ,         576.00, 2008-10 ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-10 We,         565.00, 2008-09 ,         581.00, 2008-10 ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-09 Tu,         573.00, 2008-09 ,         589.00, 2008-10 ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-08 Mo,         584.00, 2008-09 ,         600.00, 2008-10 ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-05 Fr,         588.00, 2008-09 ,         603.00, 2008-10 ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-04 Th,         592.00, 2008-09 ,         608.00, 2008-10 ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-03 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-02 Tu,         596.00, 2008-09 ,         611.00, 2008-10 ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-01 Mo,         599.90, 2008-09 ,         615.00, 2008-10 ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-29 Fr,         595.00, 2008-09 ,         610.00, 2008-10 ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-28 Th,         598.00, 2008-09 ,         613.00, 2008-10 ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-27 We,         595.00, 2008-09 ,         612.00, 2008-10 ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-26 Tu,         591.00, 2008-09 ,         606.00, 2008-10 ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-25 Mo,         596.00, 2008-09 ,         611.00, 2008-10 ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-22 Fr,         594.00, 2008-09 ,         610.00, 2008-10 ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-21 Th,         592.00, 2008-09 ,         608.00, 2008-10 ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-20 We,         588.00, 2008-09 ,         603.00, 2008-10 ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-19 Tu,         586.00, 2008-09 ,         600.00, 2008-10 ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-18 Mo,         590.00, 2008-09 ,         606.00, 2008-10 ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-15 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-14 Th,         585.00, 2008-09 ,         600.00, 2008-10 ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-13 We,         576.00, 2008-09 ,         590.00, 2008-10 ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-12 Tu,         573.00, 2008-08 ,         586.00, 2008-09 ,         601.00, 2008-10 ,             na,         ,             na,         ,             na,         
2008-08-11 Mo,         573.00, 2008-08 ,         589.00, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-08 Fr,         587.00, 2008-08 ,         602.00, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-07 Th,         582.00, 2008-08 ,         597.00, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-06 We,         579.00, 2008-08 ,         594.00, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-05 Tu,         590.00, 2008-08 ,         605.00, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-04 Mo,         597.00, 2008-08 ,         612.00, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-01 Fr,         601.00, 2008-08 ,         617.00, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-31 Th,         599.00, 2008-08 ,         614.00, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-30 We,         595.00, 2008-08 ,         612.00, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-29 Tu,         597.00, 2008-08 ,         613.00, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-28 Mo,         603.00, 2008-08 ,         618.00, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-25 Fr,         615.00, 2008-08 ,         632.00, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-24 Th,         614.00, 2008-08 ,         630.00, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-23 We,         616.00, 2008-08 ,         630.00, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-22 Tu,         625.00, 2008-08 ,         640.00, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-21 Mo,         627.00, 2008-08 ,         642.00, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-18 Fr,         627.00, 2008-08 ,         642.00, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-17 Th,         630.00, 2008-08 ,         646.00, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-16 We,         627.00, 2008-08 ,         642.00, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-15 Tu,         629.00, 2008-08 ,         645.00, 2008-09 ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-14 Mo,         609.00, 2008-07 ,         630.00, 2008-08 ,         645.00, 2008-09 ,             na,         ,             na,         ,             na,         
2008-07-11 Fr,         611.00, 2008-07 ,         626.00, 2008-08 ,         640.00, 2008-09 ,             na,         ,             na,         ,             na,         
2008-07-10 Th,         610.00, 2008-07 ,         625.00, 2008-08 ,         642.00, 2008-09 ,             na,         ,             na,         ,             na,         
2008-07-09 We,         607.00, 2008-07 ,         622.00, 2008-08 ,         640.00, 2008-09 ,             na,         ,             na,         ,             na,         
2008-07-08 Tu,         611.00, 2008-07 ,         625.00, 2008-08 ,         640.00, 2008-09 ,             na,         ,             na,         ,             na,         
2008-07-07 Mo,         615.00, 2008-07 ,         630.00, 2008-08 ,         647.00, 2008-09 ,             na,         ,             na,         ,             na,         
2008-07-04 Fr,         609.00, 2008-07 ,         625.00, 2008-08 ,         640.00, 2008-09 ,             na,         ,             na,         ,             na,         
2008-07-03 Th,         610.00, 2008-07 ,         626.00, 2008-08 ,         643.00, 2008-09 ,             na,         ,             na,         ,             na,         
2008-07-02 We,         609.00, 2008-07 ,         624.00, 2008-08 ,         641.00, 2008-09 ,             na,         ,             na,         ,             na,         
2008-07-01 Tu,         612.00, 2008-07 ,         628.00, 2008-08 ,         645.00, 2008-09 ,             na,         ,             na,         ,             na,         
2008-06-30 Mo,         621.00, 2008-07 ,         639.00, 2008-08 ,         658.00, 2008-09 ,             na,         ,             na,         ,             na,         
2008-06-27 Fr,         618.00, 2008-07 ,         633.00, 2008-08 ,         650.00, 2008-09 ,             na,         ,             na,         ,             na,         
2008-06-26 Th,         610.00, 2008-07 ,         626.00, 2008-08 ,         643.00, 2008-09 ,             na,         ,             na,         ,             na,         
2008-06-25 We,         612.00, 2008-07 ,         630.00, 2008-08 ,         645.00, 2008-09 ,             na,         ,             na,         ,             na,         
2008-06-24 Tu,         610.00, 2008-07 ,         625.00, 2008-08 ,         641.30, 2008-09 ,             na,         ,             na,         ,             na,         
2008-06-23 Mo,         612.00, 2008-07 ,         625.00, 2008-08 ,         640.50, 2008-09 ,             na,         ,             na,         ,             na,         
2008-06-20 Fr,         625.00, 2008-07 ,         640.00, 2008-08 ,         655.00, 2008-09 ,             na,         ,             na,         ,             na,         
2008-06-19 Th,         628.00, 2008-07 ,         643.00, 2008-08 ,         659.00, 2008-09 ,             na,         ,             na,         ,             na,         
2008-06-18 We,         628.00, 2008-07 ,         643.00, 2008-08 ,         659.00, 2008-09 ,             na,         ,             na,         ,             na,         
2008-06-17 Tu,         622.00, 2008-07 ,         634.00, 2008-08 ,         650.50, 2008-09 ,             na,         ,             na,         ,             na,         
2008-06-16 Mo,         615.00, 2008-07 ,         632.00, 2008-08 ,         642.00, 2008-09 ,             na,         ,             na,         ,             na,         
2008-06-13 Fr,         588.00, 2008-06 ,         594.00, 2008-07 ,         610.00, 2008-08 ,             na,         ,             na,         ,             na,         
2008-06-12 Th,         588.00, 2008-06 ,         604.20, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-11 We,         578.00, 2008-06 ,         593.00, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-10 Tu,         577.00, 2008-06 ,         593.00, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-09 Mo,         574.00, 2008-06 ,         590.00, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-06 Fr,         565.00, 2008-06 ,         591.00, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-05 Th,         562.50, 2008-06 ,         580.70, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-04 We,         561.30, 2008-06 ,         577.10, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-03 Tu,         565.30, 2008-06 ,         581.10, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-02 Mo,         562.20, 2008-06 ,         584.40, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-30 Fr,         566.20, 2008-06 ,         581.30, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-29 Th,         559.10, 2008-06 ,         570.40, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-28 We,         558.50, 2008-06 ,         571.00, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-27 Tu,         560.20, 2008-06 ,         575.10, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-26 Mo,         565.10, 2008-06 ,         580.10, 2008-07 ,         595.00, 2008-08 ,             na,         ,             na,         ,             na,         
2008-05-23 Fr,         556.00, 2008-06 ,         572.00, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-22 Th,         551.00, 2008-06 ,         566.00, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-21 We,         541.00, 2008-06 ,         555.00, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-20 Tu,         545.50, 2008-06 ,         558.40, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-16 Fr,         544.00, 2008-06 ,         554.00, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-15 Th,         534.00, 2008-06 ,         550.00, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-14 We,         535.00, 2008-06 ,         551.00, 2008-07 ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-13 Tu,         530.40, 2008-05 ,         545.00, 2008-06 ,         560.00, 2008-07 ,             na,         ,             na,         ,             na,         
2008-05-12 Mo,         525.00, 2008-05 ,         540.50, 2008-06 ,         555.00, 2008-07 ,             na,         ,             na,         ,             na,         
2008-05-09 Fr,         508.00, 2008-05 ,         524.00, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-08 Th,         507.10, 2008-05 ,         520.00, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-07 We,         497.20, 2008-05 ,         512.00, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-06 Tu,         496.50, 2008-05 ,         511.20, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-05 Mo,         491.00, 2008-05 ,         512.00, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-02 Fr,         491.50, 2008-05 ,         506.40, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-01 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-30 We,         485.00, 2008-05 ,         502.00, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-29 Tu,         490.20, 2008-05 ,         507.20, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-28 Mo,         487.50, 2008-05 ,         505.40, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-25 Fr,         495.50, 2008-05 ,         513.40, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-24 Th,         499.50, 2008-05 ,         519.60, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-23 We,         504.00, 2008-05 ,         531.00, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-22 Tu,         495.20, 2008-05 ,         516.60, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-21 Mo,         507.00, 2008-05 ,         522.00, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-18 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-17 Th,         507.00, 2008-05 ,         524.50, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-16 We,         515.40, 2008-05 ,         522.00, 2008-06 ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-15 Tu,         495.00, 2008-04 ,         522.20, 2008-05 ,         528.00, 2008-06 ,             na,         ,             na,         ,             na,         
2008-04-14 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-11 Fr,         494.00, 2008-04 ,         511.00, 2008-05 ,         530.80, 2008-06 ,             na,         ,             na,         ,             na,         
2008-04-10 Th,         491.90, 2008-04 ,         503.40, 2008-05 ,         523.00, 2008-06 ,             na,         ,             na,         ,             na,         
2008-04-09 We,         484.00, 2008-04 ,         504.80, 2008-05 ,         518.00, 2008-06 ,             na,         ,             na,         ,             na,         
2008-04-08 Tu,         475.80, 2008-04 ,         491.90, 2008-05 ,         512.00, 2008-06 ,             na,         ,             na,         ,             na,         
2008-04-07 Mo,         490.30, 2008-04 ,         507.00, 2008-05 ,         515.00, 2008-06 ,             na,         ,             na,         ,             na,         
2008-04-04 Fr,         503.00, 2008-04 ,         507.50, 2008-05 ,         518.30, 2008-06 ,             na,         ,             na,         ,             na,         
2008-04-03 Th,         518.00, 2008-04 ,         510.50, 2008-05 ,         525.00, 2008-06 ,             na,         ,             na,         ,             na,         
2008-04-02 We,         519.00, 2008-04 ,         525.80, 2008-05 ,         541.00, 2008-06 ,             na,         ,             na,         ,             na,         
2008-04-01 Tu,         519.60, 2008-04 ,         529.00, 2008-05 ,         550.00, 2008-06 ,             na,         ,             na,         ,             na,         
2008-03-31 Mo,         521.00, 2008-04 ,         540.10, 2008-05 ,         560.00, 2008-06 ,             na,         ,             na,         ,             na,         
2008-03-28 Fr,         521.50, 2008-04 ,         532.00, 2008-05 ,         549.70, 2008-06 ,             na,         ,             na,         ,             na,         
2008-03-27 Th,         520.30, 2008-04 ,         535.00, 2008-05 ,         550.00, 2008-06 ,             na,         ,             na,         ,             na,         
2008-03-26 We,         526.00, 2008-04 ,         540.00, 2008-05 ,         555.00, 2008-06 ,             na,         ,             na,         ,             na,         
2008-03-25 Tu,         520.00, 2008-04 ,         529.00, 2008-05 ,         549.00, 2008-06 ,             na,         ,             na,         ,             na,         
2008-03-24 Mo,         510.00, 2008-04 ,         521.00, 2008-05 ,         541.20, 2008-06 ,             na,         ,             na,         ,             na,         
2008-03-21 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-20 Th,         511.00, 2008-04 ,         535.00, 2008-05 ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-19 We,         519.00, 2008-04 ,         528.00, 2008-05 ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-18 Tu,         531.00, 2008-04 ,         541.00, 2008-05 ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-17 Mo,         535.00, 2008-04 ,         551.00, 2008-05 ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-14 Fr,         556.00, 2008-04 ,         576.00, 2008-05 ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-13 Th,         558.00, 2008-04 ,         579.00, 2008-05 ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-12 We,         561.00, 2008-04 ,         584.00, 2008-05 ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-11 Tu,         550.00, 2008-04 ,         575.00, 2008-05 ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-10 Mo,         556.00, 2008-04 ,         574.00, 2008-05 ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-07 Fr,         573.00, 2008-04 ,         585.00, 2008-05 ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-06 Th,         581.00, 2008-04 ,         590.20, 2008-05 ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-05 We,         580.00, 2008-04 ,         592.00, 2008-05 ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-04 Tu,         601.00, 2008-04 ,         612.00, 2008-05 ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-03 Mo,         597.00, 2008-04 ,         610.00, 2008-05 ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-29 Fr,         566.00, 2008-04 ,         577.70, 2008-05 ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-28 Th,         563.50, 2008-04 ,         574.70, 2008-05 ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-27 We,         571.50, 2008-04 ,         577.00, 2008-05 ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-26 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-25 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-22 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-21 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-20 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-19 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-18 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-15 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-14 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-13 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-12 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-11 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-08 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-07 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-06 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-05 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-04 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-01 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-31 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-30 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-29 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-28 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-25 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-24 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-23 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-22 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-18 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-17 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-16 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-15 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-14 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-11 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-10 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-09 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-08 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-07 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-04 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-03 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-02 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-31 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-28 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-27 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-26 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-25 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-24 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-21 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-20 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-19 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-18 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-17 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-14 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-13 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-12 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-11 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-10 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-07 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-06 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-05 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-04 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-30 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-29 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-28 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-27 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-23 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-22 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-21 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-20 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-16 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-15 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-14 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-13 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-12 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-09 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-08 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-07 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-06 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-05 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-02 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-01 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-31 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-30 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-29 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-26 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-25 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-24 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-23 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-22 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-19 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-18 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-17 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-16 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-15 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-12 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-11 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-10 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-09 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-08 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-05 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-04 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-03 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-02 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-01 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-28 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-27 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-26 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-25 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-24 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-21 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-20 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-19 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-18 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-17 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-14 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-13 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-12 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-11 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-10 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-07 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-06 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-05 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-04 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-31 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-30 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-29 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-28 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-27 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-24 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-23 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-22 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-21 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-20 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-17 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-16 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-15 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-14 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-13 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-10 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-09 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-08 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-07 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-06 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-03 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-02 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-01 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-31 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-30 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-27 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-26 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-25 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-24 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-23 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-20 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-19 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-18 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-17 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-16 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-13 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-12 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-11 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-10 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-09 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-06 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-05 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-04 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-03 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-02 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-29 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-28 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-27 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-26 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-25 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-22 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-21 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-20 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-19 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-18 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-15 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-14 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-13 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-12 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-11 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-08 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-07 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-06 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-05 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-04 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-01 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-31 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-30 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-29 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-28 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-25 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-24 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-23 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-22 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-18 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-17 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-16 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-15 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-14 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-11 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-10 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-09 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-08 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-07 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-04 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-03 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-02 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-30 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-27 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-26 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-25 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-24 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-23 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-20 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-19 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-18 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-17 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-16 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-13 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-12 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-11 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-10 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-09 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-06 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-05 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-04 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-03 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-02 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-30 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-29 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-28 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-27 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-23 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-22 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-21 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-20 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-16 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-15 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-14 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-13 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-12 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-09 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-08 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-07 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-06 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-05 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-02 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-01 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-28 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-27 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-23 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-22 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-21 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-20 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-16 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-15 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-14 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-13 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-12 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-09 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-08 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-07 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-06 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-05 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-02 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-01 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-31 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-30 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-29 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-26 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-25 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-24 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-23 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-22 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-19 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-18 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-17 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-16 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-15 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-12 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-11 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-10 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-09 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-08 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-05 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-04 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-03 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-02 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-01 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-29 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-28 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-27 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-26 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-25 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-22 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-21 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-20 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-19 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-18 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-15 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-14 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-13 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-12 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-11 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-08 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-07 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-06 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-05 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-04 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-01 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-30 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-29 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-28 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-27 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-24 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-23 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-22 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-21 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-20 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-17 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-16 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-15 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-14 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-13 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-10 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-09 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-08 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-07 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-06 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-03 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-02 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-01 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-31 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-30 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-27 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-26 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-25 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-24 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-23 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-20 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-19 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-18 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-17 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-16 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-13 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-12 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-11 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-10 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-09 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-06 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-05 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-04 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-03 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-02 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-29 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-28 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-27 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-26 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-25 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-22 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-21 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-20 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-19 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-18 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-15 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-14 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-13 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-12 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-11 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-08 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-07 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-06 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-05 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-04 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-01 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-31 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-30 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-29 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-28 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-25 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-24 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-23 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-22 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-18 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-17 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-16 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-15 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-14 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-11 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-10 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-09 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-08 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-07 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-04 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-03 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-02 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-31 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-28 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-27 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-26 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-25 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-24 Mo,         308.00, 2006-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-21 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-20 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-19 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-18 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-17 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-14 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-13 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-12 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-11 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-10 Mo,         320.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-07 Fr,         310.60, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-06 Th,         312.80, 2006-07 ,         325.00, 2006-08 ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-05 We,         319.10, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-04 Tu,         317.30, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-03 Mo,         316.50, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-30 Fr,         318.10, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-29 Th,         317.30, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-28 We,         319.50, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-27 Tu,         324.30, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-26 Mo,         322.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-23 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-22 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-21 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-20 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-16 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-15 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-14 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-13 Tu,         326.00, 2006-07 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-12 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-09 Fr,         315.20, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-08 Th,         316.40, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-07 We,         312.60, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-06 Tu,         308.80, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-05 Mo,         313.00, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-02 Fr,         310.00, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-01 Th,         310.00, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-31 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-30 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-29 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-26 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-25 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-24 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-23 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-22 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-19 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-18 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-17 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-16 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-15 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-12 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-11 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-10 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-09 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-08 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-05 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-04 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-03 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-02 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-01 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-28 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-27 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-26 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-25 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-24 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-21 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-20 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-19 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-18 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-17 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-14 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-13 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-12 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-11 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-10 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-07 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-06 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-05 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-04 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-31 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-30 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-29 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-28 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-27 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-24 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-23 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-22 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-21 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-20 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-17 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-16 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-15 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-14 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-13 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-10 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-09 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-08 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-07 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-06 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-03 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-02 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-01 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-28 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-27 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-24 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-23 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-22 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-21 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-20 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-17 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-16 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-15 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-14 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-13 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-10 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-09 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-08 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-07 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-06 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-03 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-02 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-01 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-31 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-30 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-27 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-26 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-25 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-24 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-23 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-20 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-19 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-18 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-17 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-16 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-13 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-12 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-11 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-10 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-09 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-06 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-05 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-04 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-03 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-02 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-30 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-29 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-28 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-27 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-23 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-22 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-21 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-20 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-16 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-15 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-14 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-13 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-12 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-09 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-08 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-07 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-06 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-05 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-02 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-01 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-30 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-29 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-28 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-25 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-24 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-23 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-22 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-18 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-17 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-16 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-15 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-14 Mo,         315.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-11 Fr,         313.80, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-10 Th,         316.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-09 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-08 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-07 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-04 Fr,         311.20, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-03 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-02 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-01 Tu,         311.80, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-31 Mo,         312.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-28 Fr,         312.70, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-27 Th,         312.00, 2005-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-26 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-25 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-24 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-21 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-20 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-19 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-18 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-17 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-14 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-13 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-12 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-11 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-10 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-07 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-06 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-05 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-04 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-30 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-29 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-28 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-27 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-23 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-22 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-21 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-20 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-19 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-16 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-15 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-14 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-13 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-12 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-09 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-08 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-07 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-06 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-05 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-02 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-01 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-31 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-30 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-29 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-26 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-25 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-24 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-23 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-22 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-19 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-18 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-17 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-16 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-15 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-12 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-11 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-10 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-09 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-08 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-05 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-04 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-03 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-02 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-01 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-29 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-28 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-27 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-26 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-25 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-22 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-21 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-20 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-19 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-18 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-15 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-14 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-13 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-12 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-11 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-08 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-07 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-06 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-05 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-04 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-01 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-30 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-29 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-28 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-27 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-24 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-23 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-22 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-21 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-20 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-17 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-16 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-15 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-14 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-13 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-10 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-09 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-08 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-07 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-06 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-03 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-02 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-01 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-31 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-30 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-27 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-26 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-25 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-24 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-23 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-20 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-19 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-18 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-17 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-16 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-13 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-12 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-11 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-10 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-09 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-06 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-05 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-04 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-03 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-02 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-29 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-28 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-27 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-26 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-25 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-22 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-21 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-20 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-19 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-18 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-15 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-14 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-13 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-12 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-11 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-08 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-07 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-06 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-05 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-04 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-01 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-31 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-30 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-29 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-28 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-25 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-24 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-23 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-22 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-18 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-17 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-16 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-15 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-14 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-11 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-10 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-09 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-08 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-07 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-04 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-03 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-02 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-28 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-25 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-24 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-23 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-22 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-18 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-17 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-16 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-15 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-14 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-11 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-10 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-09 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-08 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-07 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-04 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-03 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-02 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-01 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-31 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-28 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-27 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-26 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-25 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-24 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-21 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-20 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-19 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-18 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-17 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-14 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-13 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-12 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-11 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-10 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-07 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-06 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-05 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-04 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-03 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-31 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-30 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-29 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-28 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-27 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-24 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-23 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-22 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-21 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-20 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-17 Fr,         336.00, 2005-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-16 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-15 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-14 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-13 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-10 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-09 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-08 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-07 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-06 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-03 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-02 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-01 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-30 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-29 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-26 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-25 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-24 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-23 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-22 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-19 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-18 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-17 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-16 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-15 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-12 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-11 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-10 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-09 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-08 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-05 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-04 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-03 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-02 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-01 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-29 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-28 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-27 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-26 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-25 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-22 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-21 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-20 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-19 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-18 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-15 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-14 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-13 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-12 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-11 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-08 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-07 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-06 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-05 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-04 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-01 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-30 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-29 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-28 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-27 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-24 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-23 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-22 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-21 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-20 Mo,         374.00, 2004-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-17 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-16 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-15 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-14 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-13 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-10 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-09 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-08 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-07 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-06 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-03 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-02 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-01 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-31 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-30 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-27 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-26 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-25 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-24 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-23 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-20 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-19 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-18 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-17 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-16 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-13 Fr,         362.00, 2004-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-12 Th,         360.00, 2004-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-11 We,         361.10, 2004-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-10 Tu,         362.10, 2004-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-09 Mo,         366.10, 2004-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-06 Fr,         366.20, 2004-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-05 Th,         365.20, 2004-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-04 We,         367.20, 2004-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-03 Tu,         355.20, 2004-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-02 Mo,         357.20, 2004-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-30 Fr,         368.30, 2004-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-29 Th,         372.30, 2004-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-28 We,         365.30, 2004-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-27 Tu,         365.30, 2004-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-26 Mo,         380.40, 2004-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-23 Fr,         380.50, 2004-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-22 Th,         385.50, 2004-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-21 We,         377.50, 2004-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-20 Tu,         359.20, 2004-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-19 Mo,         366.50, 2004-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-16 Fr,         360.60, 2004-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-15 Th,         355.20, 2004-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-14 We,         355.60, 2004-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-13 Tu,         351.60, 2004-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-12 Mo,         355.60, 2004-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-09 Fr,         352.70, 2004-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-08 Th,         352.70, 2004-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-07 We,         351.70, 2004-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-06 Tu,         352.80, 2004-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-05 Mo,         353.80, 2004-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-02 Fr,         353.80, 2004-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-01 Th,         353.90, 2004-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-30 We,         353.90, 2004-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-29 Tu,         355.90, 2004-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-28 Mo,         353.90, 2004-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-25 Fr,         353.00, 2004-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-24 Th,         358.00, 2004-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-23 We,         342.00, 2004-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-22 Tu,         352.00, 2004-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-21 Mo,         344.00, 2004-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-18 Fr,         338.10, 2004-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-17 Th,         338.10, 2004-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-16 We,         338.10, 2004-08 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-15 Tu,         338.60, 2004-06 ,         339.70, 2004-08 ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-14 Mo,         337.00, 2004-06 ,         324.00, 2004-08 ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-11 Fr,         320.00, 2004-06 ,         340.20, 2004-08 ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-10 Th,         340.10, 2004-06 ,         341.20, 2004-08 ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-09 We,         340.10, 2004-06 ,         341.20, 2004-08 ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-08 Tu,         340.10, 2004-06 ,         341.20, 2004-08 ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-07 Mo,         344.20, 2004-06 ,         345.30, 2004-08 ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-04 Fr,         328.00, 2004-06 ,         342.30, 2004-08 ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-03 Th,         330.00, 2004-06 ,         344.40, 2004-08 ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-02 We,         345.20, 2004-06 ,         346.40, 2004-08 ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-01 Tu,         342.30, 2004-06 ,         343.40, 2004-08 ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-31 Mo,         337.30, 2004-06 ,         338.40, 2004-08 ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-28 Fr,         342.30, 2004-06 ,         343.50, 2004-08 ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-27 Th,         346.40, 2004-06 ,         347.50, 2004-08 ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-26 We,         347.40, 2004-06 ,         348.50, 2004-08 ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-25 Tu,         349.40, 2004-06 ,         350.50, 2004-08 ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-24 Mo,         350.00, 2004-06 ,         347.00, 2004-08 ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-21 Fr,         345.50, 2004-06 ,         346.60, 2004-08 ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-20 Th,         348.50, 2004-06 ,         355.00, 2004-08 ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-19 We,         348.50, 2004-06 ,         355.00, 2004-08 ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-18 Tu,         343.50, 2004-06 ,         360.70, 2004-08 ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-17 Mo,         345.50, 2004-06 ,         372.00, 2004-08 ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-14 Fr,         340.00, 2004-05 ,         351.60, 2004-06 ,         352.80, 2004-08 ,             na,         ,             na,         ,             na,         
2004-05-13 Th,         352.00, 2004-05 ,         352.60, 2004-06 ,         353.80, 2004-08 ,             na,         ,             na,         ,             na,         
2004-05-12 We,         355.10, 2004-05 ,         355.70, 2004-06 ,         376.00, 2004-08 ,             na,         ,             na,         ,             na,         
2004-05-11 Tu,         350.00, 2004-05 ,         357.70, 2004-06 ,         374.00, 2004-08 ,             na,         ,             na,         ,             na,         
2004-05-10 Mo,         355.10, 2004-05 ,         355.70, 2004-06 ,         356.90, 2004-08 ,             na,         ,             na,         ,             na,         
2004-05-07 Fr,         359.00, 2004-05 ,         357.80, 2004-06 ,         358.90, 2004-08 ,             na,         ,             na,         ,             na,         
2004-05-06 Th,         355.00, 2004-05 ,         355.00, 2004-06 ,         362.00, 2004-08 ,             na,         ,             na,         ,             na,         
2004-05-05 We,         345.00, 2004-05 ,         361.00, 2004-06 ,         361.00, 2004-08 ,             na,         ,             na,         ,             na,         
2004-05-04 Tu,         341.00, 2004-05 ,         355.80, 2004-06 ,         377.00, 2004-08 ,             na,         ,             na,         ,             na,         
2004-05-03 Mo,         347.60, 2004-05 ,         355.80, 2004-06 ,         373.00, 2004-08 ,             na,         ,             na,         ,             na,         
2004-04-30 Fr,         349.00, 2004-05 ,         348.90, 2004-06 ,         369.70, 2004-08 ,             na,         ,             na,         ,             na,         
2004-04-29 Th,         345.00, 2004-05 ,         350.90, 2004-06 ,         352.10, 2004-08 ,             na,         ,             na,         ,             na,         
2004-04-28 We,         345.00, 2004-05 ,         350.90, 2004-06 ,         352.10, 2004-08 ,             na,         ,             na,         ,             na,         
2004-04-27 Tu,         353.30, 2004-05 ,         353.90, 2004-06 ,         355.10, 2004-08 ,             na,         ,             na,         ,             na,         
2004-04-26 Mo,         348.80, 2004-05 ,         356.00, 2004-06 ,         357.10, 2004-08 ,             na,         ,             na,         ,             na,         
2004-04-23 Fr,         343.00, 2004-05 ,         349.00, 2004-06 ,         350.20, 2004-08 ,             na,         ,             na,         ,             na,         
2004-04-22 Th,         343.40, 2004-05 ,         344.00, 2004-06 ,         345.10, 2004-08 ,             na,         ,             na,         ,             na,         
2004-04-21 We,         343.50, 2004-05 ,         344.00, 2004-06 ,         345.20, 2004-08 ,             na,         ,             na,         ,             na,         
2004-04-20 Tu,         348.00, 2004-05 ,         340.00, 2004-06 ,         341.20, 2004-08 ,             na,         ,             na,         ,             na,         
2004-04-19 Mo,         351.00, 2004-05 ,         340.10, 2004-06 ,         341.20, 2004-08 ,             na,         ,             na,         ,             na,         
2004-04-16 Fr,         354.00, 2004-05 ,         346.10, 2004-06 ,         347.30, 2004-08 ,             na,         ,             na,         ,             na,         
2004-04-15 Th,         353.90, 2004-05 ,         346.40, 2004-06 ,         347.50, 2004-08 ,             na,         ,             na,         ,             na,         
2004-04-14 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-13 Tu,         353.50, 2004-05 ,         343.20, 2004-06 ,         344.30, 2004-08 ,             na,         ,             na,         ,             na,         
2004-04-12 Mo,         353.00, 2004-05 ,         344.20, 2004-06 ,         345.30, 2004-08 ,             na,         ,             na,         ,             na,         
2004-04-09 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-08 Th,         351.70, 2004-05 ,         352.30, 2004-06 ,         353.50, 2004-08 ,             na,         ,             na,         ,             na,         
2004-04-07 We,         350.70, 2004-05 ,         356.30, 2004-06 ,         357.50, 2004-08 ,             na,         ,             na,         ,             na,         
2004-04-06 Tu,         351.10, 2004-05 ,         356.40, 2004-06 ,         357.50, 2004-08 ,             na,         ,             na,         ,             na,         
2004-04-05 Mo,         355.80, 2004-05 ,         356.40, 2004-06 ,         357.50, 2004-08 ,             na,         ,             na,         ,             na,         
2004-04-02 Fr,         357.00, 2004-05 ,         356.40, 2004-06 ,         357.60, 2004-08 ,             na,         ,             na,         ,             na,         
2004-04-01 Th,         357.90, 2004-05 ,         358.50, 2004-06 ,         359.60, 2004-08 ,             na,         ,             na,         ,             na,         
2004-03-31 We,         356.50, 2004-05 ,         358.50, 2004-06 ,         359.70, 2004-08 ,             na,         ,             na,         ,             na,         
2004-03-30 Tu,         357.90, 2004-05 ,         358.50, 2004-06 ,         370.00, 2004-08 ,             na,         ,             na,         ,             na,         
2004-03-29 Mo,         357.90, 2004-05 ,         358.50, 2004-06 ,         359.70, 2004-08 ,             na,         ,             na,         ,             na,         
2004-03-26 Fr,         358.00, 2004-05 ,         358.60, 2004-06 ,         370.00, 2004-08 ,             na,         ,             na,         ,             na,         
2004-03-25 Th,         355.00, 2004-05 ,         359.60, 2004-06 ,         360.80, 2004-08 ,             na,         ,             na,         ,             na,         
2004-03-24 We,         360.00, 2004-05 ,         363.60, 2004-06 ,         374.50, 2004-08 ,             na,         ,             na,         ,             na,         
2004-03-23 Tu,         360.00, 2004-05 ,         364.70, 2004-06 ,         365.90, 2004-08 ,             na,         ,             na,         ,             na,         
2004-03-22 Mo,         365.00, 2004-05 ,         364.70, 2004-06 ,         365.90, 2004-08 ,             na,         ,             na,         ,             na,         
2004-03-19 Fr,         358.00, 2004-05 ,         358.00, 2004-06 ,         364.90, 2004-08 ,             na,         ,             na,         ,             na,         
2004-03-18 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-17 We,         349.00, 2004-05 ,         354.70, 2004-06 ,         380.00, 2004-08 ,             na,         ,             na,         ,             na,         
2004-03-16 Tu,         351.00, 2004-05 ,         361.90, 2004-06 ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-15 Mo,         349.00, 2004-05 ,         356.60, 2004-06 ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-12 Fr,         354.00, 2004-05 ,         358.90, 2004-06 ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-11 Th,         355.50, 2004-05 ,         356.90, 2004-06 ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-10 We,         360.00, 2004-05 ,         353.90, 2004-06 ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-09 Tu,         359.60, 2004-05 ,         361.00, 2004-06 ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-08 Mo,         364.00, 2004-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-05 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-04 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-03 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-02 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-01 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-27 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-26 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-25 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-24 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-23 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-20 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-19 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-18 We,         434.10, 2004-05 ,         434.80, 2004-06 ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-17 Tu,         434.10, 2004-05 ,         434.80, 2004-06 ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-16 Mo,         432.10, 2004-05 ,         432.80, 2004-06 ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-13 Fr,         422.10, 2004-05 ,         422.80, 2004-06 ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-12 Th,         420.10, 2004-05 ,         420.80, 2004-06 ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-11 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-10 Tu,         389.80, 2004-05 ,         422.90, 2004-06 ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-09 Mo,         410.10, 2004-05 ,         410.80, 2004-06 ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-06 Fr,         414.20, 2004-05 ,         414.90, 2004-06 ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-05 Th,         415.30, 2004-05 ,         416.00, 2004-06 ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-04 We,         423.30, 2004-05 ,         424.00, 2004-06 ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-03 Tu,         417.30, 2004-05 ,         418.00, 2004-06 ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-02 Mo,         417.30, 2004-05 ,         418.00, 2004-06 ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-30 Fr,         432.50, 2004-05 ,         433.20, 2004-06 ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-29 Th,         432.50, 2004-05 ,         433.30, 2004-06 ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-28 We,         434.60, 2004-05 ,         435.30, 2004-06 ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-27 Tu,         437.60, 2004-05 ,         438.30, 2004-06 ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-23 Fr,         387.80, 2004-05 ,         430.40, 2004-06 ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-22 Th,         429.70, 2004-05 ,         430.40, 2004-06 ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-21 We,         424.70, 2004-05 ,         425.40, 2004-06 ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-20 Tu,         422.70, 2004-05 ,         423.40, 2004-06 ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-19 Mo,         417.70, 2004-05 ,         418.40, 2004-06 ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-16 Fr,         421.80, 2004-05 ,         422.50, 2004-06 ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-15 Th,         380.50, 2004-05 ,         423.30, 2004-06 ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-14 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-13 Tu,         422.80, 2004-05 ,         423.50, 2004-06 ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-12 Mo,         419.80, 2004-05 ,         420.50, 2004-06 ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-09 Fr,         424.90, 2004-05 ,         425.70, 2004-06 ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-08 Th,         425.00, 2004-05 ,         425.70, 2004-06 ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-07 We,         424.00, 2004-05 ,         424.70, 2004-06 ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-06 Tu,         428.00, 2004-05 ,         428.70, 2004-06 ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-05 Mo,         427.00, 2004-05 ,         427.80, 2004-06 ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-02 Fr,         436.20, 2004-05 ,         436.90, 2004-06 ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-01 Th,         337.30, 2004-05 ,         433.90, 2004-06 ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-31 We,         345.00, 2004-05 ,         437.00, 2004-06 ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-30 Tu,         400.00, 2004-01 ,         360.00, 2004-05 ,         360.50, 2004-06 ,             na,         ,             na,         ,             na,         
2003-12-29 Mo,         404.00, 2004-01 ,         399.40, 2004-05 ,         400.60, 2004-06 ,             na,         ,             na,         ,             na,         
2003-12-26 Fr,         414.00, 2004-01 ,         479.80, 2004-05 ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-25 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-24 We,         435.70, 2004-01 ,         478.30, 2004-05 ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-23 Tu,         417.50, 2004-01 ,         476.40, 2004-05 ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-22 Mo,         439.50, 2004-01 ,         482.40, 2004-05 ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-19 Fr,         425.00, 2004-01 ,         485.70, 2004-05 ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-18 Th,         445.00, 2004-01 ,         488.30, 2004-05 ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-17 We,         450.50, 2004-01 ,         494.20, 2004-05 ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-16 Tu,         450.80, 2004-01 ,         494.60, 2004-05 ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-15 Mo,         428.40, 2003-12 ,         418.60, 2004-01 ,         481.90, 2004-05 ,             na,         ,             na,         ,             na,         
2003-12-12 Fr,         424.00, 2003-12 ,         408.50, 2004-01 ,         454.50, 2004-05 ,             na,         ,             na,         ,             na,         
2003-12-11 Th,         425.40, 2003-12 ,         436.20, 2004-01 ,         478.40, 2004-05 ,             na,         ,             na,         ,             na,         
2003-12-10 We,         423.70, 2003-12 ,         434.50, 2004-01 ,         476.50, 2004-05 ,             na,         ,             na,         ,             na,         
2003-12-09 Tu,         424.10, 2003-12 ,         434.80, 2004-01 ,         476.80, 2004-05 ,             na,         ,             na,         ,             na,         
2003-12-08 Mo,         424.10, 2003-12 ,         434.80, 2004-01 ,         476.80, 2004-05 ,             na,         ,             na,         ,             na,         
2003-12-05 Fr,         405.00, 2003-12 ,         436.20, 2004-01 ,         478.20, 2004-05 ,             na,         ,             na,         ,             na,         
2003-12-04 Th,         394.00, 2003-12 ,         433.50, 2004-01 ,         475.10, 2004-05 ,             na,         ,             na,         ,             na,         
2003-12-03 We,         380.00, 2003-12 ,         408.50, 2004-01 ,         474.30, 2004-05 ,             na,         ,             na,         ,             na,         
2003-12-02 Tu,         399.00, 2003-12 ,         430.00, 2004-01 ,         471.30, 2004-05 ,             na,         ,             na,         ,             na,         
2003-12-01 Mo,         397.90, 2003-12 ,         407.60, 2004-01 ,         469.30, 2004-05 ,             na,         ,             na,         ,             na,         
2003-11-28 Fr,         394.00, 2003-12 ,         397.00, 2004-01 ,         340.00, 2004-05 ,             na,         ,             na,         ,             na,         
2003-11-27 Th,         391.10, 2003-12 ,         396.60, 2004-01 ,         373.30, 2004-05 ,             na,         ,             na,         ,             na,         
2003-11-26 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-25 Tu,         388.60, 2003-12 ,         437.60, 2004-01 ,         413.60, 2004-05 ,             na,         ,             na,         ,             na,         
2003-11-24 Mo,         430.30, 2003-12 ,         441.10, 2004-01 ,         459.60, 2004-05 ,             na,         ,             na,         ,             na,         
2003-11-21 Fr,         400.00, 2003-12 ,         420.40, 2004-01 ,         489.90, 2004-05 ,             na,         ,             na,         ,             na,         
2003-11-20 Th,         399.00, 2003-12 ,         442.50, 2004-01 ,         444.70, 2004-05 ,             na,         ,             na,         ,             na,         
2003-11-19 We,         399.50, 2003-12 ,         451.20, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-18 Tu,         401.10, 2003-12 ,         444.20, 2004-01 ,         459.10, 2004-05 ,             na,         ,             na,         ,             na,         
2003-11-17 Mo,         401.50, 2003-12 ,         441.40, 2004-01 ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-14 Fr,         398.00, 2003-11 ,         401.00, 2003-12 ,         420.00, 2004-01 ,             na,         ,             na,         ,             na,         
2003-11-13 Th,         398.20, 2003-11 ,         400.00, 2003-12 ,         439.60, 2004-01 ,             na,         ,             na,         ,             na,         
2003-11-12 We,         418.60, 2003-11 ,         399.50, 2003-12 ,         437.90, 2004-01 ,             na,         ,             na,         ,             na,         
2003-11-11 Tu,         385.10, 2003-11 ,         399.00, 2003-12 ,         400.00, 2004-01 ,             na,         ,             na,         ,             na,         
2003-11-10 Mo,         391.40, 2003-11 ,         400.00, 2003-12 ,         398.70, 2004-01 ,             na,         ,             na,         ,             na,         
2003-11-07 Fr,         384.10, 2003-11 ,         395.00, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-06 Th,         384.10, 2003-11 ,         397.20, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-05 We,         381.10, 2003-11 ,         399.30, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-04 Tu,         394.80, 2003-11 ,         397.50, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-03 Mo,         395.40, 2003-11 ,         398.30, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-31 Fr,         395.70, 2003-11 ,         394.10, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-30 Th,         397.20, 2003-11 ,         394.00, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-29 We,         394.50, 2003-11 ,         397.30, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-28 Tu,         387.00, 2003-11 ,         395.30, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-27 Mo,         390.40, 2003-11 ,         416.10, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-24 Fr,         386.60, 2003-11 ,         382.30, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-23 Th,         389.00, 2003-11 ,         392.10, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-22 We,         383.00, 2003-11 ,         384.00, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-21 Tu,         385.30, 2003-11 ,         389.40, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-20 Mo,         387.00, 2003-11 ,         397.00, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-17 Fr,         392.70, 2003-11 ,         395.00, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-16 Th,         388.70, 2003-11 ,         393.50, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-15 We,         406.00, 2003-10 ,         388.50, 2003-11 ,         394.00, 2003-12 ,             na,         ,             na,         ,             na,         
2003-10-14 Tu,         370.00, 2003-10 ,         389.10, 2003-11 ,         392.30, 2003-12 ,             na,         ,             na,         ,             na,         
2003-10-13 Mo,         375.00, 2003-10 ,         388.90, 2003-11 ,         396.00, 2003-12 ,             na,         ,             na,         ,             na,         
2003-10-10 Fr,         361.90, 2003-10 ,         383.40, 2003-11 ,         383.50, 2003-12 ,             na,         ,             na,         ,             na,         
2003-10-09 Th,         380.90, 2003-10 ,         382.20, 2003-11 ,         387.00, 2003-12 ,             na,         ,             na,         ,             na,         
2003-10-08 We,         360.00, 2003-10 ,         378.50, 2003-11 ,         380.00, 2003-12 ,             na,         ,             na,         ,             na,         
2003-10-07 Tu,         365.00, 2003-10 ,         380.20, 2003-11 ,         401.60, 2003-12 ,             na,         ,             na,         ,             na,         
2003-10-06 Mo,         367.00, 2003-10 ,         382.90, 2003-11 ,         405.00, 2003-12 ,             na,         ,             na,         ,             na,         
2003-10-03 Fr,         375.00, 2003-10 ,         382.00, 2003-11 ,         408.10, 2003-12 ,             na,         ,             na,         ,             na,         
2003-10-02 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-01 We,         387.40, 2003-10 ,         381.50, 2003-11 ,         385.60, 2003-12 ,             na,         ,             na,         ,             na,         
2003-09-30 Tu,         369.00, 2003-10 ,         383.00, 2003-11 ,         405.90, 2003-12 ,             na,         ,             na,         ,             na,         
2003-09-29 Mo,         364.00, 2003-10 ,         381.00, 2003-11 ,         384.50, 2003-12 ,             na,         ,             na,         ,             na,         
2003-09-26 Fr,         370.00, 2003-10 ,         385.00, 2003-11 ,         405.00, 2003-12 ,             na,         ,             na,         ,             na,         
2003-09-25 Th,         378.00, 2003-10 ,         390.00, 2003-11 ,         405.30, 2003-12 ,             na,         ,             na,         ,             na,         
2003-09-24 We,         386.60, 2003-10 ,         388.80, 2003-11 ,         405.60, 2003-12 ,             na,         ,             na,         ,             na,         
2003-09-23 Tu,         372.00, 2003-10 ,         391.50, 2003-11 ,         407.00, 2003-12 ,             na,         ,             na,         ,             na,         
2003-09-22 Mo,         375.00, 2003-10 ,         387.30, 2003-11 ,         407.30, 2003-12 ,             na,         ,             na,         ,             na,         
2003-09-19 Fr,         375.90, 2003-10 ,         381.00, 2003-11 ,         394.30, 2003-12 ,             na,         ,             na,         ,             na,         
2003-09-18 Th,         369.00, 2003-10 ,         379.00, 2003-11 ,         392.50, 2003-12 ,             na,         ,             na,         ,             na,         
2003-09-17 We,         367.30, 2003-10 ,         381.50, 2003-11 ,         385.30, 2003-12 ,             na,         ,             na,         ,             na,         
2003-09-16 Tu,         367.50, 2003-10 ,         379.20, 2003-11 ,         385.60, 2003-12 ,             na,         ,             na,         ,             na,         
2003-09-15 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-12 Fr,         335.00, 2003-09 ,         369.80, 2003-10 ,         379.90, 2003-11 ,         387.80, 2003-12 ,             na,         ,             na,         
2003-09-11 Th,         350.00, 2003-09 ,         363.10, 2003-10 ,         376.00, 2003-11 ,         388.10, 2003-12 ,             na,         ,             na,         
2003-09-10 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-09 Tu,         341.00, 2003-09 ,         368.00, 2003-10 ,         374.90, 2003-11 ,         385.50, 2003-12 ,             na,         ,             na,         
2003-09-08 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-05 Fr,         345.00, 2003-09 ,         355.20, 2003-10 ,         369.10, 2003-11 ,         384.50, 2003-12 ,             na,         ,             na,         
2003-09-04 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-03 We,         344.00, 2003-09 ,         358.90, 2003-10 ,         367.30, 2003-11 ,         382.90, 2003-12 ,             na,         ,             na,         
2003-09-02 Tu,         349.80, 2003-09 ,         360.00, 2003-10 ,         372.40, 2003-11 ,         390.80, 2003-12 ,             na,         ,             na,         
2003-09-01 Mo,         368.20, 2003-09 ,         377.20, 2003-10 ,         373.50, 2003-11 ,         395.40, 2003-12 ,             na,         ,             na,         
2003-08-29 Fr,         349.10, 2003-09 ,         366.00, 2003-10 ,         376.60, 2003-11 ,         380.00, 2003-12 ,             na,         ,             na,         
2003-08-28 Th,         350.00, 2003-09 ,         369.00, 2003-10 ,         382.00, 2003-11 ,         398.80, 2003-12 ,             na,         ,             na,         
2003-08-27 We,         352.00, 2003-09 ,         370.00, 2003-10 ,         383.30, 2003-11 ,         398.00, 2003-12 ,             na,         ,             na,         
2003-08-26 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-25 Mo,         347.60, 2003-09 ,         362.40, 2003-10 ,         373.70, 2003-11 ,         375.70, 2003-12 ,             na,         ,             na,         
2003-08-22 Fr,         344.30, 2003-09 ,         355.20, 2003-10 ,         365.60, 2003-11 ,         369.80, 2003-12 ,             na,         ,             na,         
2003-08-21 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-20 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-19 Tu,         341.50, 2003-09 ,         351.90, 2003-10 ,         360.20, 2003-11 ,         367.20, 2003-12 ,             na,         ,             na,         
2003-08-18 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-15 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-14 Th,         355.00, 2003-08 ,         350.50, 2003-09 ,         355.00, 2003-10 ,         363.50, 2003-11 ,             na,         ,             na,         
2003-08-13 We,         355.40, 2003-08 ,         350.00, 2003-09 ,         348.20, 2003-10 ,         361.20, 2003-11 ,             na,         ,             na,         
2003-08-12 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-11 Mo,         330.00, 2003-08 ,         342.00, 2003-09 ,         343.50, 2003-10 ,         353.70, 2003-11 ,             na,         ,             na,         
2003-08-08 Fr,         335.00, 2003-08 ,         341.10, 2003-09 ,         345.00, 2003-10 ,         348.50, 2003-11 ,             na,         ,             na,         
2003-08-07 Th,         340.00, 2003-08 ,         350.00, 2003-09 ,         348.80, 2003-10 ,         355.40, 2003-11 ,             na,         ,             na,         
2003-08-06 We,         339.00, 2003-08 ,         345.40, 2003-09 ,         346.00, 2003-10 ,         349.50, 2003-11 ,             na,         ,             na,         
2003-08-05 Tu,         357.00, 2003-08 ,         349.40, 2003-09 ,         351.30, 2003-10 ,         348.60, 2003-11 ,             na,         ,             na,         
2003-08-04 Mo,         340.00, 2003-08 ,         358.00, 2003-09 ,         358.30, 2003-10 ,         359.00, 2003-11 ,             na,         ,             na,         
2003-08-01 Fr,         344.00, 2003-08 ,         361.30, 2003-09 ,         357.10, 2003-10 ,         364.80, 2003-11 ,             na,         ,             na,         
2003-07-31 Th,         350.60, 2003-08 ,         368.10, 2003-09 ,         369.40, 2003-10 ,         370.70, 2003-11 ,             na,         ,             na,         
2003-07-30 We,         354.00, 2003-08 ,         376.60, 2003-09 ,         377.70, 2003-10 ,         377.20, 2003-11 ,             na,         ,             na,         
2003-07-29 Tu,         370.50, 2003-08 ,         381.90, 2003-09 ,         380.50, 2003-10 ,         377.80, 2003-11 ,             na,         ,             na,         
2003-07-28 Mo,         382.10, 2003-08 ,         386.50, 2003-09 ,         385.40, 2003-10 ,         384.00, 2003-11 ,             na,         ,             na,         
2003-07-25 Fr,         387.80, 2003-08 ,         387.70, 2003-09 ,         385.70, 2003-10 ,         389.80, 2003-11 ,             na,         ,             na,         
2003-07-24 Th,         382.90, 2003-08 ,         382.80, 2003-09 ,         385.00, 2003-10 ,         385.70, 2003-11 ,             na,         ,             na,         
2003-07-23 We,         366.80, 2003-08 ,         369.30, 2003-09 ,         370.00, 2003-10 ,         372.40, 2003-11 ,             na,         ,             na,         
2003-07-22 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-21 Mo,         394.70, 2003-08 ,         397.20, 2003-09 ,         398.00, 2003-10 ,         402.20, 2003-11 ,             na,         ,             na,         
2003-07-18 Fr,         415.30, 2003-08 ,         419.80, 2003-09 ,         431.70, 2003-11 ,             na,         ,             na,         ,             na,         
2003-07-17 Th,         417.50, 2003-08 ,         423.00, 2003-09 ,         433.20, 2003-11 ,             na,         ,             na,         ,             na,         
2003-07-16 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-15 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-14 Mo,         394.40, 2003-07 ,         427.50, 2003-08 ,         432.00, 2003-09 ,         442.20, 2003-11 ,             na,         ,             na,         
2003-07-11 Fr,         386.00, 2003-07 ,         417.50, 2003-08 ,         426.00, 2003-09 ,         441.10, 2003-11 ,             na,         ,             na,         
2003-07-10 Th,         386.00, 2003-07 ,         414.90, 2003-08 ,         426.40, 2003-09 ,         450.50, 2003-11 ,             na,         ,             na,         
2003-07-09 We,         385.00, 2003-07 ,         417.20, 2003-08 ,         425.00, 2003-09 ,         457.70, 2003-11 ,             na,         ,             na,         
2003-07-08 Tu,         385.00, 2003-07 ,         422.00, 2003-08 ,         429.50, 2003-09 ,         464.80, 2003-11 ,             na,         ,             na,         
2003-07-07 Mo,         399.00, 2003-07 ,         419.60, 2003-08 ,         427.00, 2003-09 ,         467.50, 2003-11 ,             na,         ,             na,         
2003-07-04 Fr,         402.00, 2003-07 ,         425.20, 2003-08 ,         435.00, 2003-09 ,         468.70, 2003-11 ,             na,         ,             na,         
2003-07-03 Th,         402.20, 2003-07 ,         426.90, 2003-08 ,         433.00, 2003-09 ,         471.40, 2003-11 ,             na,         ,             na,         
2003-07-02 We,         423.40, 2003-07 ,         424.00, 2003-08 ,         430.30, 2003-09 ,         474.10, 2003-11 ,             na,         ,             na,         
2003-07-01 Tu,         395.00, 2003-07 ,         426.40, 2003-08 ,         434.50, 2003-09 ,         474.50, 2003-11 ,             na,         ,             na,         
2003-06-30 Mo,         397.40, 2003-07 ,         426.60, 2003-08 ,         435.00, 2003-09 ,         474.90, 2003-11 ,             na,         ,             na,         
2003-06-27 Fr,         409.00, 2003-07 ,         432.80, 2003-08 ,         435.50, 2003-09 ,         469.30, 2003-11 ,             na,         ,             na,         
2003-06-26 Th,         410.00, 2003-07 ,         433.70, 2003-08 ,         441.00, 2003-09 ,         472.00, 2003-11 ,             na,         ,             na,         
2003-06-25 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-24 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-23 Mo,         420.00, 2003-07 ,         443.00, 2003-08 ,         446.10, 2003-09 ,         470.90, 2003-11 ,             na,         ,             na,         
2003-06-20 Fr,         420.40, 2003-07 ,         440.30, 2003-08 ,         447.00, 2003-09 ,         474.40, 2003-11 ,             na,         ,             na,         
2003-06-19 Th,         427.70, 2003-07 ,         443.60, 2003-08 ,         453.20, 2003-09 ,         478.30, 2003-11 ,             na,         ,             na,         
2003-06-18 We,         419.20, 2003-07 ,         442.70, 2003-08 ,         453.00, 2003-09 ,         476.40, 2003-11 ,             na,         ,             na,         
2003-06-17 Tu,         419.00, 2003-07 ,         441.20, 2003-08 ,         449.70, 2003-09 ,         474.50, 2003-11 ,             na,         ,             na,         
2003-06-16 Mo,         417.00, 2003-07 ,         437.20, 2003-08 ,         446.80, 2003-09 ,         471.50, 2003-11 ,             na,         ,             na,         
2003-06-13 Fr,         414.40, 2003-06 ,         422.60, 2003-07 ,         438.30, 2003-08 ,         445.00, 2003-09 ,         477.30, 2003-11 ,             na,         
2003-06-12 Th,         409.80, 2003-06 ,         422.30, 2003-07 ,         440.90, 2003-08 ,         447.30, 2003-09 ,         471.90, 2003-11 ,             na,         
2003-06-11 We,         411.20, 2003-06 ,         423.50, 2003-07 ,         435.30, 2003-08 ,         448.80, 2003-09 ,         473.50, 2003-11 ,             na,         
2003-06-10 Tu,         410.60, 2003-06 ,         420.30, 2003-07 ,         435.50, 2003-08 ,         442.50, 2003-09 ,         472.70, 2003-11 ,             na,         
2003-06-09 Mo,         412.00, 2003-06 ,         423.90, 2003-07 ,         435.20, 2003-08 ,         440.00, 2003-09 ,         474.30, 2003-11 ,             na,         
2003-06-06 Fr,         413.20, 2003-06 ,         425.80, 2003-07 ,         442.50, 2003-08 ,         450.00, 2003-09 ,         455.00, 2003-11 ,             na,         
2003-06-05 Th,         418.00, 2003-06 ,         431.00, 2003-07 ,         442.20, 2003-08 ,         450.00, 2003-09 ,         455.00, 2003-11 ,             na,         
2003-06-04 We,         424.00, 2003-06 ,         435.00, 2003-07 ,         446.10, 2003-08 ,         454.00, 2003-09 ,         460.00, 2003-11 ,             na,         
2003-06-03 Tu,         420.00, 2003-06 ,         435.00, 2003-07 ,         446.80, 2003-08 ,         452.00, 2003-09 ,         445.00, 2003-11 ,             na,         
2003-06-02 Mo,         422.00, 2003-06 ,         437.00, 2003-07 ,         449.90, 2003-08 ,         457.00, 2003-09 ,         440.00, 2003-11 ,             na,         
2003-05-30 Fr,         422.20, 2003-06 ,         437.60, 2003-07 ,         447.90, 2003-08 ,         452.00, 2003-09 ,         449.00, 2003-11 ,             na,         
2003-05-29 Th,         422.00, 2003-06 ,         435.00, 2003-07 ,         446.10, 2003-08 ,         450.00, 2003-09 ,         427.60, 2003-11 ,             na,         
2003-05-28 We,         424.10, 2003-06 ,         438.00, 2003-07 ,         447.00, 2003-08 ,         450.00, 2003-09 ,         458.00, 2003-11 ,             na,         
2003-05-27 Tu,         420.50, 2003-06 ,         433.50, 2003-07 ,         439.20, 2003-08 ,         450.00, 2003-09 ,         422.60, 2003-11 ,             na,         
2003-05-26 Mo,         422.30, 2003-06 ,         433.00, 2003-07 ,         440.40, 2003-08 ,         445.00, 2003-09 ,         450.00, 2003-11 ,             na,         
2003-05-23 Fr,         431.30, 2003-06 ,         442.00, 2003-07 ,         447.90, 2003-08 ,         450.00, 2003-09 ,         456.60, 2003-11 ,             na,         
2003-05-22 Th,         437.00, 2003-06 ,         444.30, 2003-07 ,         451.00, 2003-08 ,         426.70, 2003-09 ,         434.90, 2003-11 ,             na,         
2003-05-21 We,         437.50, 2003-06 ,         447.00, 2003-07 ,         452.10, 2003-08 ,         458.00, 2003-09 ,         477.80, 2003-11 ,             na,         
2003-05-20 Tu,         441.30, 2003-06 ,         445.80, 2003-07 ,         453.30, 2003-08 ,         457.00, 2003-09 ,         464.00, 2003-11 ,             na,         
2003-05-19 Mo,         438.10, 2003-06 ,         423.80, 2003-07 ,         450.30, 2003-08 ,         432.30, 2003-09 ,         440.60, 2003-11 ,             na,         
2003-05-16 Fr,         446.30, 2003-06 ,         450.20, 2003-07 ,         457.80, 2003-08 ,         460.10, 2003-09 ,         460.00, 2003-11 ,             na,         
2003-05-15 Th,         432.00, 2003-05 ,         445.00, 2003-06 ,         447.00, 2003-07 ,         455.00, 2003-08 ,         457.90, 2003-09 ,             na,         
2003-05-14 We,         432.00, 2003-05 ,         442.00, 2003-06 ,         445.00, 2003-07 ,         448.40, 2003-08 ,         449.00, 2003-09 ,             na,         
2003-05-13 Tu,         431.00, 2003-05 ,         442.20, 2003-06 ,         447.00, 2003-07 ,         448.40, 2003-08 ,         452.00, 2003-09 ,             na,         
2003-05-12 Mo,         428.00, 2003-05 ,         444.90, 2003-06 ,         446.60, 2003-07 ,         449.80, 2003-08 ,         452.00, 2003-09 ,             na,         
2003-05-09 Fr,         428.00, 2003-05 ,         441.90, 2003-06 ,         443.00, 2003-07 ,         444.10, 2003-08 ,         450.00, 2003-09 ,             na,         
2003-05-08 Th,         425.00, 2003-05 ,         441.00, 2003-06 ,         443.00, 2003-07 ,         443.90, 2003-08 ,         448.00, 2003-09 ,             na,         
2003-05-07 We,         426.00, 2003-05 ,         440.50, 2003-06 ,         444.80, 2003-07 ,         445.60, 2003-08 ,         450.00, 2003-09 ,             na,         
2003-05-06 Tu,         427.00, 2003-05 ,         437.30, 2003-06 ,         440.60, 2003-07 ,         444.40, 2003-08 ,         447.60, 2003-09 ,             na,         
2003-05-05 Mo,         430.00, 2003-05 ,         439.50, 2003-06 ,         444.20, 2003-07 ,         449.50, 2003-08 ,         389.30, 2003-09 ,             na,         
2003-05-02 Fr,         432.30, 2003-05 ,         436.90, 2003-06 ,         445.00, 2003-07 ,         453.20, 2003-08 ,         449.70, 2003-09 ,             na,         
2003-05-01 Th,         429.10, 2003-05 ,         435.30, 2003-06 ,         442.00, 2003-07 ,         448.60, 2003-08 ,         450.60, 2003-09 ,             na,         
2003-04-30 We,         418.10, 2003-05 ,         424.80, 2003-06 ,         440.30, 2003-07 ,         441.00, 2003-08 ,         392.00, 2003-09 ,             na,         
2003-04-29 Tu,         411.60, 2003-05 ,         422.10, 2003-06 ,         386.50, 2003-07 ,         436.60, 2003-08 ,         436.00, 2003-09 ,             na,         
2003-04-28 Mo,         415.50, 2003-05 ,         432.90, 2003-06 ,         388.70, 2003-07 ,         441.50, 2003-08 ,         396.40, 2003-09 ,             na,         
2003-04-25 Fr,         420.60, 2003-05 ,         388.30, 2003-06 ,         392.20, 2003-07 ,         444.50, 2003-08 ,         400.00, 2003-09 ,             na,         
2003-04-24 Th,         426.30, 2003-05 ,         390.40, 2003-06 ,         394.40, 2003-07 ,         451.60, 2003-08 ,         402.20, 2003-09 ,             na,         
2003-04-23 We,         428.40, 2003-05 ,         443.00, 2003-06 ,         446.70, 2003-07 ,         450.70, 2003-08 ,         400.20, 2003-09 ,             na,         
2003-04-22 Tu,         427.90, 2003-05 ,         445.80, 2003-06 ,         449.00, 2003-07 ,         451.50, 2003-08 ,         398.20, 2003-09 ,             na,         
2003-04-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-18 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-17 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-16 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-15 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-14 Mo,         360.10, 2003-04 ,         393.80, 2003-05 ,         367.20, 2003-06 ,         370.90, 2003-07 ,         423.30, 2003-08 ,             na,         
2003-04-11 Fr,         365.50, 2003-04 ,         383.90, 2003-05 ,         400.00, 2003-06 ,         410.00, 2003-07 ,         418.20, 2003-08 ,             na,         
2003-04-10 Th,         368.60, 2003-04 ,         380.40, 2003-05 ,         402.00, 2003-06 ,         379.60, 2003-07 ,         413.10, 2003-08 ,             na,         
2003-04-09 We,         364.70, 2003-04 ,         383.20, 2003-05 ,         400.00, 2003-06 ,         375.60, 2003-07 ,         419.10, 2003-08 ,             na,         
2003-04-08 Tu,         366.80, 2003-04 ,         390.20, 2003-05 ,         374.10, 2003-06 ,         424.00, 2003-07 ,         426.10, 2003-08 ,             na,         
2003-04-07 Mo,         366.00, 2003-04 ,         387.70, 2003-05 ,         373.20, 2003-06 ,         418.50, 2003-07 ,         424.20, 2003-08 ,             na,         
2003-04-04 Fr,         359.30, 2003-04 ,         376.40, 2003-05 ,         366.40, 2003-06 ,         400.00, 2003-07 ,         406.30, 2003-08 ,             na,         
2003-04-03 Th,         355.00, 2003-04 ,         370.20, 2003-05 ,         360.30, 2003-06 ,         387.00, 2003-07 ,         397.50, 2003-08 ,             na,         
2003-04-02 We,         351.50, 2003-04 ,         367.50, 2003-05 ,         358.40, 2003-06 ,         382.90, 2003-07 ,         388.70, 2003-08 ,             na,         
2003-04-01 Tu,         354.40, 2003-04 ,         363.80, 2003-05 ,         375.00, 2003-06 ,         382.00, 2003-07 ,         385.90, 2003-08 ,             na,         
2003-03-31 Mo,         350.00, 2003-04 ,         364.00, 2003-05 ,         370.00, 2003-06 ,         377.90, 2003-07 ,         384.70, 2003-08 ,             na,         
2003-03-28 Fr,         352.10, 2003-04 ,         363.80, 2003-05 ,         359.00, 2003-06 ,         362.50, 2003-07 ,         391.00, 2003-08 ,             na,         
2003-03-27 Th,         351.20, 2003-04 ,         363.60, 2003-05 ,         358.10, 2003-06 ,         378.80, 2003-07 ,         388.00, 2003-08 ,             na,         
2003-03-26 We,         352.30, 2003-04 ,         354.20, 2003-05 ,         359.20, 2003-06 ,         371.60, 2003-07 ,         375.70, 2003-08 ,             na,         
2003-03-25 Tu,         349.40, 2003-04 ,         347.80, 2003-05 ,         348.30, 2003-06 ,         362.30, 2003-07 ,         363.20, 2003-08 ,             na,         
2003-03-24 Mo,         353.10, 2003-04 ,         344.30, 2003-05 ,         359.40, 2003-06 ,         360.10, 2003-07 ,         366.00, 2003-08 ,             na,         
2003-03-21 Fr,         330.20, 2003-04 ,         338.10, 2003-05 ,         330.80, 2003-06 ,         331.00, 2003-07 ,         331.30, 2003-08 ,             na,         
2003-03-20 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-19 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-18 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-17 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-14 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-13 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-12 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-11 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-10 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-07 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-06 Th,         323.10, 2003-03 ,         315.00, 2003-04 ,         319.90, 2003-05 ,         323.90, 2003-06 ,         324.20, 2003-07 ,         324.40, 2003-08 
2003-03-05 We,         325.10, 2003-03 ,         325.40, 2003-04 ,         316.40, 2003-05 ,         325.90, 2003-06 ,         326.20, 2003-07 ,         326.40, 2003-08 
2003-03-04 Tu,         312.00, 2003-03 ,         325.40, 2003-04 ,         319.50, 2003-05 ,         315.00, 2003-06 ,         326.20, 2003-07 ,         321.00, 2003-08 
2003-03-03 Mo,         319.90, 2003-03 ,         327.40, 2003-04 ,         321.90, 2003-05 ,         328.20, 2003-07 ,         328.50, 2003-08 ,             na,         
2003-02-28 Fr,         313.10, 2003-03 ,         320.40, 2003-04 ,         310.90, 2003-05 ,         320.90, 2003-06 ,         321.20, 2003-07 ,             na,         
2003-02-27 Th,         323.10, 2003-03 ,         323.40, 2003-04 ,         312.70, 2003-05 ,         323.90, 2003-06 ,         324.20, 2003-07 ,         324.50, 2003-08 
2003-02-26 We,         309.50, 2003-03 ,         310.00, 2003-04 ,         310.00, 2003-05 ,         321.20, 2003-07 ,         321.50, 2003-08 ,             na,         
2003-02-25 Tu,         306.70, 2003-03 ,         298.00, 2003-04 ,         306.60, 2003-05 ,         321.00, 2003-06 ,         324.00, 2003-07 ,         324.80, 2003-08 
2003-02-24 Mo,         322.20, 2003-03 ,         322.40, 2003-04 ,         304.90, 2003-05 ,         323.00, 2003-06 ,         315.00, 2003-07 ,         323.50, 2003-08 
2003-02-21 Fr,         315.20, 2003-03 ,         315.50, 2003-04 ,         304.10, 2003-05 ,         316.20, 2003-07 ,             na,         ,             na,         
2003-02-20 Th,         310.20, 2003-03 ,         310.50, 2003-04 ,         305.40, 2003-05 ,             na,         ,             na,         ,             na,         
2003-02-19 We,         309.40, 2003-03 ,         302.10, 2003-04 ,         308.20, 2003-05 ,         316.00, 2003-06 ,         316.30, 2003-07 ,         316.50, 2003-08 
2003-02-18 Tu,         315.20, 2003-03 ,         315.50, 2003-04 ,         307.00, 2003-05 ,             na,         ,             na,         ,             na,         
2003-02-17 Mo,         315.20, 2003-03 ,         315.50, 2003-04 ,         307.80, 2003-05 ,             na,         ,             na,         ,             na,         
2003-02-14 Fr,         312.00, 2003-02 ,         309.80, 2003-03 ,         312.50, 2003-04 ,         305.10, 2003-05 ,             na,         ,             na,         
2003-02-13 Th,         312.80, 2003-02 ,         310.50, 2003-03 ,         312.50, 2003-04 ,         306.20, 2003-05 ,             na,         ,             na,         
2003-02-12 We,         310.20, 2003-02 ,         317.30, 2003-03 ,         307.00, 2003-04 ,         307.20, 2003-05 ,             na,         ,             na,         
2003-02-11 Tu,         313.10, 2003-02 ,         319.30, 2003-03 ,         319.60, 2003-04 ,         308.70, 2003-05 ,             na,         ,             na,         
2003-02-10 Mo,         312.90, 2003-02 ,         313.00, 2003-03 ,         308.00, 2003-04 ,         308.50, 2003-05 ,             na,         ,             na,         
2003-02-07 Fr,         320.10, 2003-02 ,         322.00, 2003-03 ,         320.60, 2003-04 ,         311.00, 2003-05 ,             na,         ,             na,         
2003-02-06 Th,         321.10, 2003-02 ,         321.30, 2003-03 ,         311.00, 2003-04 ,         309.60, 2003-05 ,             na,         ,             na,         
2003-02-05 We,         322.10, 2003-02 ,         322.30, 2003-03 ,         322.60, 2003-04 ,         311.20, 2003-05 ,             na,         ,             na,         
2003-02-04 Tu,         316.80, 2003-02 ,         322.30, 2003-03 ,         322.60, 2003-04 ,         310.60, 2003-05 ,             na,         ,             na,         
2003-02-03 Mo,         320.10, 2003-02 ,         320.40, 2003-03 ,         310.10, 2003-04 ,         308.40, 2003-05 ,             na,         ,             na,         
2003-01-31 Fr,         320.80, 2003-02 ,         312.20, 2003-03 ,         314.80, 2003-04 ,         310.80, 2003-05 ,             na,         ,             na,         
2003-01-30 Th,         318.90, 2003-02 ,         311.10, 2003-03 ,         311.00, 2003-04 ,         310.20, 2003-05 ,             na,         ,             na,         
2003-01-29 We,         322.50, 2003-02 ,         311.00, 2003-03 ,         317.50, 2003-04 ,         310.90, 2003-05 ,             na,         ,             na,         
2003-01-28 Tu,         323.40, 2003-02 ,         313.80, 2003-03 ,         320.00, 2003-04 ,         312.20, 2003-05 ,             na,         ,             na,         
2003-01-27 Mo,         324.00, 2003-02 ,         318.20, 2003-03 ,         316.50, 2003-04 ,         316.20, 2003-05 ,             na,         ,             na,         
2003-01-24 Fr,         318.90, 2003-02 ,         311.30, 2003-03 ,         314.50, 2003-04 ,         309.90, 2003-05 ,             na,         ,             na,         
2003-01-23 Th,         319.40, 2003-02 ,         312.50, 2003-03 ,         313.20, 2003-04 ,         308.90, 2003-05 ,             na,         ,             na,         
2003-01-22 We,         318.90, 2003-02 ,         315.60, 2003-03 ,         313.00, 2003-04 ,         309.70, 2003-05 ,             na,         ,             na,         
2003-01-21 Tu,         318.40, 2003-02 ,         330.50, 2003-03 ,         330.80, 2003-04 ,         308.00, 2003-05 ,             na,         ,             na,         
2003-01-20 Mo,         318.60, 2003-02 ,         310.60, 2003-03 ,         308.90, 2003-04 ,         307.10, 2003-05 ,             na,         ,             na,         
2003-01-17 Fr,         316.70, 2003-02 ,         310.90, 2003-03 ,         320.80, 2003-04 ,         306.50, 2003-05 ,             na,         ,             na,         
2003-01-16 Th,         316.70, 2003-02 ,         310.00, 2003-03 ,         308.30, 2003-04 ,         305.10, 2003-05 ,             na,         ,             na,         
2003-01-15 We,         320.00, 2003-01 ,         314.50, 2003-02 ,         309.80, 2003-03 ,         304.30, 2003-05 ,             na,         ,             na,         
2003-01-14 Tu,         324.10, 2003-01 ,         317.80, 2003-02 ,         333.50, 2003-03 ,         306.40, 2003-05 ,             na,         ,             na,         
2003-01-13 Mo,         324.40, 2003-01 ,         320.90, 2003-02 ,         313.80, 2003-03 ,         308.20, 2003-05 ,             na,         ,             na,         
2003-01-10 Fr,         324.30, 2003-01 ,         323.20, 2003-02 ,         314.60, 2003-03 ,         309.30, 2003-05 ,             na,         ,             na,         
2003-01-09 Th,         320.80, 2003-01 ,         319.80, 2003-02 ,         325.60, 2003-03 ,         305.40, 2003-05 ,             na,         ,             na,         
2003-01-08 We,         320.50, 2003-01 ,         319.30, 2003-02 ,         320.60, 2003-03 ,         305.70, 2003-05 ,             na,         ,             na,         
2003-01-07 Tu,         319.40, 2003-01 ,         320.60, 2003-02 ,         325.60, 2003-03 ,         304.60, 2003-05 ,             na,         ,             na,         
2003-01-06 Mo,         318.80, 2003-01 ,         315.00, 2003-02 ,         325.60, 2003-03 ,         304.50, 2003-05 ,             na,         ,             na,         
2003-01-03 Fr,         328.30, 2003-01 ,         326.20, 2003-02 ,         310.00, 2003-05 ,             na,         ,             na,         ,             na,         
2003-01-02 Th,         330.90, 2003-01 ,         327.30, 2003-02 ,         310.30, 2003-05 ,             na,         ,             na,         ,             na,         
2003-01-01 We,         333.80, 2003-01 ,         330.50, 2003-02 ,         315.20, 2003-05 ,             na,         ,             na,         ,             na,         
2002-12-31 Tu,         333.60, 2003-01 ,         337.40, 2003-02 ,         337.70, 2003-03 ,         338.00, 2003-04 ,         315.60, 2003-05 ,             na,         
2002-12-30 Mo,         337.20, 2003-01 ,         333.00, 2003-02 ,         317.40, 2003-05 ,             na,         ,             na,         ,             na,         
2002-12-27 Fr,         337.50, 2003-01 ,         340.50, 2003-02 ,         316.90, 2003-05 ,             na,         ,             na,         ,             na,         
2002-12-26 Th,         337.50, 2003-01 ,         345.50, 2003-02 ,         318.60, 2003-05 ,             na,         ,             na,         ,             na,         
2002-12-25 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-24 Tu,         338.60, 2003-01 ,         339.00, 2003-02 ,         316.40, 2003-05 ,             na,         ,             na,         ,             na,         
2002-12-23 Mo,         340.90, 2003-01 ,         337.20, 2003-02 ,         320.70, 2003-05 ,             na,         ,             na,         ,             na,         
2002-12-20 Fr,         339.40, 2003-01 ,         339.60, 2003-02 ,         324.70, 2003-05 ,             na,         ,             na,         ,             na,         
2002-12-19 Th,         339.30, 2003-01 ,         347.30, 2003-02 ,         326.90, 2003-05 ,             na,         ,             na,         ,             na,         
2002-12-18 We,         342.20, 2003-01 ,         344.30, 2003-02 ,         341.40, 2003-05 ,             na,         ,             na,         ,             na,         
2002-12-17 Tu,         349.00, 2003-01 ,         349.70, 2003-02 ,         328.70, 2003-05 ,             na,         ,             na,         ,             na,         
2002-12-16 Mo,         351.00, 2003-01 ,         356.50, 2003-02 ,         351.40, 2003-05 ,             na,         ,             na,         ,             na,         
2002-12-13 Fr,         335.80, 2002-12 ,         352.60, 2003-01 ,         329.30, 2003-05 ,             na,         ,             na,         ,             na,         
2002-12-12 Th,         340.40, 2002-12 ,         351.90, 2003-01 ,         326.00, 2003-05 ,             na,         ,             na,         ,             na,         
2002-12-11 We,         339.10, 2002-12 ,         354.00, 2003-01 ,         376.80, 2003-05 ,             na,         ,             na,         ,             na,         
2002-12-10 Tu,         343.00, 2002-12 ,         357.20, 2003-01 ,         329.50, 2003-05 ,             na,         ,             na,         ,             na,         
2002-12-09 Mo,         349.60, 2002-12 ,         359.00, 2003-01 ,         329.20, 2003-05 ,             na,         ,             na,         ,             na,         
2002-12-06 Fr,         359.00, 2002-12 ,         368.00, 2003-01 ,         331.80, 2003-05 ,             na,         ,             na,         ,             na,         
2002-12-05 Th,         358.10, 2002-12 ,         369.10, 2003-01 ,         333.00, 2003-05 ,             na,         ,             na,         ,             na,         
2002-12-04 We,         363.30, 2002-12 ,         371.70, 2003-01 ,         330.80, 2003-05 ,             na,         ,             na,         ,             na,         
2002-12-03 Tu,         363.30, 2002-12 ,         371.70, 2003-01 ,         330.80, 2003-05 ,             na,         ,             na,         ,             na,         
2002-12-02 Mo,         361.60, 2002-12 ,         362.70, 2003-01 ,         383.70, 2003-05 ,             na,         ,             na,         ,             na,         
2002-11-29 Fr,         354.40, 2002-12 ,         329.40, 2003-05 ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-28 Th,         354.80, 2002-12 ,         337.20, 2003-05 ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-27 We,         350.90, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-26 Tu,         353.40, 2002-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,