E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited
Recently traded contracts
  RapeSeed . 2146 Cotton Oil . 514 CastorOil . 380 CocoNut Oil . 376 Copra . 1034 Aluminium . 664 Gur . 655 Nickel . 509
Sacking . 1216 Soy Oil . 1460 Rubber . 6031 Copper . 454 Lead . 660 Tin . 441 Zinc . 456 Pepper . 9777
Gold . 687 Silver . 122 Wheat . 462 Cardamom . 3363 Kilo Gold . 643 Raw Jute . 3002 Coffee Robusta . 1194 Chana . 1083
Castor Seed 10 Mt . 1220 Guarseed 10 Mt . 1162 Cuminseed . 108 Isabgulseed . 700 Guargum . 90 Soyoil 10 Mt . 31 Turmeric . 230 Menthol Crystal . 472
Kalyan Kapas . 68
Rarely traded contracts
  Sugar . 615 Vanaspati . 410 Guarseed . 1058 Urad . 414
Infrequently traded or defunct contracts
  CastorSeed . 1017 CastorSeed . 510 RapeCake . 95 RapeOil . 176 CastorCake . 248 Ground Nut . 480 Cotton Cake . 357 GroundNut Oil . 468
GroundNutCake . 347 SafflowerOil . 483 SesameSeed . 589 Safflower Seed . 468 Sunflower Seed . 625 CocoNut Cake . 283 Safflower Cake . 361 Sesame Oil . 317
Sunflower Cake . 364 Sunflower Oil . 450 SesameCake . 101 Crude Palmoil . 441 RBD Palmolein . 396 Soybean Oilcake . 183 Soybean . 336 Ricebran Oil . 302
Linseed Oil . 303 Linseed . 129 Linseed Oilcake . 151 Gram . 589 Rice . 229 Masoor . 55 Moong . 2 Rape/Mustard Seed . 64
Coffee Arabica . 78
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume (units) Open Interest (units)
Derivatives Class :
Futures Options Other Derivatives

Guarseed. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes). http://www.nmce.com/
Column ( 1) Guarseed [ GUA ] maturity 1. Nearest maturity . Number of observations : 480
Column ( 2) Guarseed [ GUA ] maturity 2. 2nd maturity . Number of observations : 421
Column ( 3) Guarseed [ GUA ] maturity 3. 3rd maturity . Number of observations : 127
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am

Guarseed . Futures . Close Price 
             , Guarseed [ GUA ]       ,, Guarseed [ GUA ]       ,, Guarseed [ GUA ]       ,
             , GUA1st                 ,, GUA2nd                 ,, GUA3rd                 ,
             , Guarseed; Nearest expi ,, 2nd nearest expn       ,, Third nearest expn     ,
             , ration                 ,,                        ,,                        ,
             , May.2003 to Apr.15.2006,, May.2003 to Mar.14.2006,, Jul.2003 to Feb.15.2006,
          ,                 , Expire,                 , Expire,                 , Expire
2006-04-14 Fr,             na,         ,             na,         ,             na,         
2006-04-13 Th,        1868.00, 2006-04 ,             na,         ,             na,         
2006-04-12 We,        1905.00, 2006-04 ,             na,         ,             na,         
2006-04-11 Tu,        1920.00, 2006-04 ,             na,         ,             na,         
2006-04-10 Mo,        1897.00, 2006-04 ,             na,         ,             na,         
2006-04-07 Fr,        1848.00, 2006-04 ,             na,         ,             na,         
2006-04-06 Th,        1855.00, 2006-04 ,             na,         ,             na,         
2006-04-05 We,        1858.00, 2006-04 ,             na,         ,             na,         
2006-04-04 Tu,        1852.00, 2006-04 ,             na,         ,             na,         
2006-04-03 Mo,        1821.00, 2006-04 ,             na,         ,             na,         
2006-03-31 Fr,        1812.00, 2006-04 ,             na,         ,             na,         
2006-03-30 Th,        1811.00, 2006-04 ,             na,         ,             na,         
2006-03-29 We,        1816.00, 2006-04 ,             na,         ,             na,         
2006-03-28 Tu,        1838.00, 2006-04 ,             na,         ,             na,         
2006-03-27 Mo,        1836.00, 2006-04 ,             na,         ,             na,         
2006-03-24 Fr,        1805.00, 2006-04 ,             na,         ,             na,         
2006-03-23 Th,        1841.00, 2006-04 ,             na,         ,             na,         
2006-03-22 We,        1754.00, 2006-04 ,             na,         ,             na,         
2006-03-21 Tu,        1744.00, 2006-04 ,             na,         ,             na,         
2006-03-20 Mo,        1752.00, 2006-04 ,             na,         ,             na,         
2006-03-17 Fr,        1742.00, 2006-04 ,             na,         ,             na,         
2006-03-16 Th,        1737.00, 2006-04 ,             na,         ,             na,         
2006-03-15 We,             na,         ,             na,         ,             na,         
2006-03-14 Tu,        1681.00, 2006-03 ,        1737.00, 2006-04 ,             na,         
2006-03-13 Mo,        1685.00, 2006-03 ,        1732.00, 2006-04 ,             na,         
2006-03-10 Fr,        1690.00, 2006-03 ,        1727.00, 2006-04 ,             na,         
2006-03-09 Th,        1683.00, 2006-03 ,        1720.00, 2006-04 ,             na,         
2006-03-08 We,        1688.00, 2006-03 ,        1727.00, 2006-04 ,             na,         
2006-03-07 Tu,        1686.00, 2006-03 ,        1724.00, 2006-04 ,             na,         
2006-03-06 Mo,        1709.00, 2006-03 ,        1750.00, 2006-04 ,             na,         
2006-03-03 Fr,             na,         ,             na,         ,             na,         
2006-03-02 Th,             na,         ,             na,         ,             na,         
2006-03-01 We,             na,         ,             na,         ,             na,         
2006-02-28 Tu,             na,         ,             na,         ,             na,         
2006-02-27 Mo,             na,         ,             na,         ,             na,         
2006-02-24 Fr,        1750.00, 2006-03 ,        1788.00, 2006-04 ,             na,         
2006-02-23 Th,        1752.00, 2006-03 ,        1790.00, 2006-04 ,             na,         
2006-02-22 We,        1756.00, 2006-03 ,        1795.00, 2006-04 ,             na,         
2006-02-21 Tu,        1779.00, 2006-03 ,        1825.00, 2006-04 ,             na,         
2006-02-20 Mo,        1783.00, 2006-03 ,        1830.00, 2006-04 ,             na,         
2006-02-17 Fr,        1787.00, 2006-03 ,        1833.00, 2006-04 ,             na,         
2006-02-16 Th,        1779.00, 2006-03 ,        1824.00, 2006-04 ,             na,         
2006-02-15 We,        1722.00, 2006-02 ,        1785.00, 2006-03 ,        1832.00, 2006-04 
2006-02-14 Tu,        1742.00, 2006-02 ,        1782.00, 2006-03 ,        1830.00, 2006-04 
2006-02-13 Mo,        1752.00, 2006-02 ,        1788.00, 2006-03 ,        1836.00, 2006-04 
2006-02-10 Fr,             na,         ,             na,         ,             na,         
2006-02-09 Th,             na,         ,             na,         ,             na,         
2006-02-08 We,             na,         ,             na,         ,             na,         
2006-02-07 Tu,        1720.00, 2006-02 ,        1761.00, 2006-03 ,        1807.00, 2006-04 
2006-02-06 Mo,        1733.00, 2006-02 ,        1771.00, 2006-03 ,        1812.00, 2006-04 
2006-02-03 Fr,        1731.00, 2006-02 ,        1772.00, 2006-03 ,        1813.00, 2006-04 
2006-02-02 Th,        1716.00, 2006-02 ,        1753.00, 2006-03 ,        1790.00, 2006-04 
2006-02-01 We,             na,         ,             na,         ,             na,         
2006-01-31 Tu,        1737.00, 2006-02 ,        1782.00, 2006-03 ,        1810.00, 2006-04 
2006-01-30 Mo,        1732.00, 2006-02 ,        1775.00, 2006-03 ,        1805.00, 2006-04 
2006-01-27 Fr,        1769.00, 2006-02 ,        1818.00, 2006-03 ,             na,         
2006-01-26 Th,             na,         ,             na,         ,             na,         
2006-01-25 We,        1758.00, 2006-02 ,        1807.00, 2006-03 ,             na,         
2006-01-24 Tu,        1763.00, 2006-02 ,        1812.00, 2006-03 ,             na,         
2006-01-23 Mo,        1784.00, 2006-02 ,        1835.00, 2006-03 ,             na,         
2006-01-20 Fr,        1734.00, 2006-02 ,        1775.00, 2006-03 ,             na,         
2006-01-19 Th,        1732.00, 2006-02 ,        1773.00, 2006-03 ,             na,         
2006-01-18 We,        1740.00, 2006-02 ,        1785.00, 2006-03 ,             na,         
2006-01-17 Tu,        1730.00, 2006-02 ,        1770.00, 2006-03 ,             na,         
2006-01-16 Mo,        1715.00, 2006-02 ,        1756.00, 2006-03 ,             na,         
2006-01-13 Fr,        1769.00, 2006-01 ,        1717.00, 2006-02 ,        1754.00, 2006-03 
2006-01-12 Th,        1694.00, 2006-01 ,        1724.00, 2006-02 ,        1763.00, 2006-03 
2006-01-11 We,        1699.00, 2006-01 ,        1733.00, 2006-02 ,        1776.00, 2006-03 
2006-01-10 Tu,        1709.00, 2006-01 ,        1751.00, 2006-02 ,        1795.00, 2006-03 
2006-01-09 Mo,        1707.00, 2006-01 ,        1750.00, 2006-02 ,        1795.00, 2006-03 
2006-01-06 Fr,        1717.00, 2006-01 ,        1765.00, 2006-02 ,        1805.00, 2006-03 
2006-01-05 Th,        1707.00, 2006-01 ,        1754.00, 2006-02 ,        1798.00, 2006-03 
2006-01-04 We,        1707.00, 2006-01 ,        1756.00, 2006-02 ,        1800.00, 2006-03 
2006-01-03 Tu,        1688.00, 2006-01 ,        1732.00, 2006-02 ,        1775.00, 2006-03 
2006-01-02 Mo,        1724.00, 2006-01 ,        1776.00, 2006-02 ,             na,         
2005-12-30 Fr,        1716.00, 2006-01 ,        1765.00, 2006-02 ,             na,         
2005-12-29 Th,             na,         ,             na,         ,             na,         
2005-12-28 We,             na,         ,             na,         ,             na,         
2005-12-27 Tu,             na,         ,             na,         ,             na,         
2005-12-26 Mo,             na,         ,             na,         ,             na,         
2005-12-23 Fr,        1694.00, 2006-01 ,        1741.00, 2006-02 ,             na,         
2005-12-22 Th,        1711.00, 2006-01 ,        1761.00, 2006-02 ,             na,         
2005-12-21 We,        1660.00, 2006-01 ,        1702.00, 2006-02 ,             na,         
2005-12-20 Tu,        1646.00, 2006-01 ,        1689.00, 2006-02 ,             na,         
2005-12-19 Mo,        1664.00, 2006-01 ,        1705.00, 2006-02 ,             na,         
2005-12-16 Fr,        1674.00, 2006-01 ,        1714.00, 2006-02 ,             na,         
2005-12-15 Th,             na,         ,             na,         ,             na,         
2005-12-14 We,        1630.00, 2005-12 ,        1650.00, 2006-01 ,        1695.00, 2006-02 
2005-12-13 Tu,        1688.00, 2005-12 ,        1672.00, 2006-01 ,        1712.00, 2006-02 
2005-12-12 Mo,        1719.00, 2005-12 ,        1688.00, 2006-01 ,        1725.00, 2006-02 
2005-12-09 Fr,        1645.00, 2005-12 ,        1687.00, 2006-01 ,        1732.00, 2006-02 
2005-12-08 Th,             na,         ,             na,         ,             na,         
2005-12-07 We,             na,         ,             na,         ,             na,         
2005-12-06 Tu,        1685.00, 2005-12 ,        1745.00, 2006-01 ,        1798.00, 2006-02 
2005-12-05 Mo,        1693.00, 2005-12 ,        1753.00, 2006-01 ,        1800.00, 2006-02 
2005-12-02 Fr,        1685.00, 2005-12 ,        1743.00, 2006-01 ,        1781.00, 2006-02 
2005-12-01 Th,        1678.00, 2005-12 ,        1730.00, 2006-01 ,        1765.00, 2006-02 
2005-11-30 We,             na,         ,             na,         ,             na,         
2005-11-29 Tu,             na,         ,             na,         ,             na,         
2005-11-28 Mo,             na,         ,             na,         ,             na,         
2005-11-25 Fr,        1740.00, 2005-12 ,        1795.00, 2006-01 ,             na,         
2005-11-24 Th,        1740.00, 2005-12 ,        1793.00, 2006-01 ,             na,         
2005-11-23 We,        1749.00, 2005-12 ,        1813.00, 2006-01 ,             na,         
2005-11-22 Tu,        1742.00, 2005-12 ,        1792.00, 2006-01 ,             na,         
2005-11-21 Mo,        1754.00, 2005-12 ,        1816.00, 2006-01 ,             na,         
2005-11-18 Fr,        1732.00, 2005-12 ,        1795.00, 2006-01 ,             na,         
2005-11-17 Th,        1730.00, 2005-12 ,             na,         ,             na,         
2005-11-16 We,        1742.00, 2005-12 ,             na,         ,             na,         
2005-11-15 Tu,        1717.00, 2005-12 ,             na,         ,             na,         
2005-11-14 Mo,        1650.00, 2005-11 ,        1685.00, 2005-12 ,             na,         
2005-11-11 Fr,        1778.00, 2005-11 ,        1830.00, 2005-12 ,             na,         
2005-11-10 Th,        1774.00, 2005-11 ,        1826.00, 2005-12 ,             na,         
2005-11-09 We,             na,         ,             na,         ,             na,         
2005-11-08 Tu,             na,         ,             na,         ,             na,         
2005-11-07 Mo,             na,         ,             na,         ,             na,         
2005-11-04 Fr,        1627.00, 2005-11 ,        1675.00, 2005-12 ,             na,         
2005-11-03 Th,             na,         ,             na,         ,             na,         
2005-11-02 We,             na,         ,             na,         ,             na,         
2005-11-01 Tu,        1729.00, 2005-11 ,        1779.00, 2005-12 ,             na,         
2005-10-31 Mo,        1730.00, 2005-11 ,        1781.00, 2005-12 ,             na,         
2005-10-28 Fr,        1756.00, 2005-11 ,        1807.00, 2005-12 ,             na,         
2005-10-27 Th,        1775.00, 2005-11 ,        1808.00, 2005-12 ,             na,         
2005-10-26 We,             na,         ,             na,         ,             na,         
2005-10-25 Tu,             na,         ,             na,         ,             na,         
2005-10-24 Mo,             na,         ,             na,         ,             na,         
2005-10-21 Fr,             na,         ,             na,         ,             na,         
2005-10-20 Th,             na,         ,             na,         ,             na,         
2005-10-19 We,             na,         ,             na,         ,             na,         
2005-10-18 Tu,             na,         ,             na,         ,             na,         
2005-10-17 Mo,             na,         ,             na,         ,             na,         
2005-10-14 Fr,             na,         ,             na,         ,             na,         
2005-10-13 Th,             na,         ,             na,         ,             na,         
2005-10-12 We,             na,         ,             na,         ,             na,         
2005-10-11 Tu,             na,         ,             na,         ,             na,         
2005-10-10 Mo,             na,         ,             na,         ,             na,         
2005-10-07 Fr,             na,         ,             na,         ,             na,         
2005-10-06 Th,             na,         ,             na,         ,             na,         
2005-10-05 We,             na,         ,             na,         ,             na,         
2005-10-04 Tu,             na,         ,             na,         ,             na,         
2005-10-03 Mo,             na,         ,             na,         ,             na,         
2005-09-30 Fr,             na,         ,             na,         ,             na,         
2005-09-29 Th,             na,         ,             na,         ,             na,         
2005-09-28 We,             na,         ,             na,         ,             na,         
2005-09-27 Tu,             na,         ,             na,         ,             na,         
2005-09-26 Mo,             na,         ,             na,         ,             na,         
2005-09-23 Fr,             na,         ,             na,         ,             na,         
2005-09-22 Th,             na,         ,             na,         ,             na,         
2005-09-21 We,             na,         ,             na,         ,             na,         
2005-09-20 Tu,             na,         ,             na,         ,             na,         
2005-09-19 Mo,             na,         ,             na,         ,             na,         
2005-09-16 Fr,             na,         ,             na,         ,             na,         
2005-09-15 Th,             na,         ,             na,         ,             na,         
2005-09-14 We,             na,         ,             na,         ,             na,         
2005-09-13 Tu,             na,         ,             na,         ,             na,         
2005-09-12 Mo,             na,         ,             na,         ,             na,         
2005-09-09 Fr,             na,         ,             na,         ,             na,         
2005-09-08 Th,             na,         ,             na,         ,             na,         
2005-09-07 We,             na,         ,             na,         ,             na,         
2005-09-06 Tu,             na,         ,             na,         ,             na,         
2005-09-05 Mo,             na,         ,             na,         ,             na,         
2005-09-02 Fr,             na,         ,             na,         ,             na,         
2005-09-01 Th,             na,         ,             na,         ,             na,         
2005-08-31 We,             na,         ,             na,         ,             na,         
2005-08-30 Tu,             na,         ,             na,         ,             na,         
2005-08-29 Mo,             na,         ,             na,         ,             na,         
2005-08-26 Fr,             na,         ,             na,         ,             na,         
2005-08-25 Th,             na,         ,             na,         ,             na,         
2005-08-24 We,             na,         ,             na,         ,             na,         
2005-08-23 Tu,             na,         ,             na,         ,             na,         
2005-08-22 Mo,             na,         ,             na,         ,             na,         
2005-08-19 Fr,             na,         ,             na,         ,             na,         
2005-08-18 Th,             na,         ,             na,         ,             na,         
2005-08-17 We,             na,         ,             na,         ,             na,         
2005-08-16 Tu,             na,         ,             na,         ,             na,         
2005-08-15 Mo,             na,         ,             na,         ,             na,         
2005-08-12 Fr,             na,         ,             na,         ,             na,         
2005-08-11 Th,             na,         ,             na,         ,             na,         
2005-08-10 We,             na,         ,             na,         ,             na,         
2005-08-09 Tu,             na,         ,             na,         ,             na,         
2005-08-08 Mo,             na,         ,             na,         ,             na,         
2005-08-05 Fr,             na,         ,             na,         ,             na,         
2005-08-04 Th,             na,         ,             na,         ,             na,         
2005-08-03 We,             na,         ,             na,         ,             na,         
2005-08-02 Tu,             na,         ,             na,         ,             na,         
2005-08-01 Mo,             na,         ,             na,         ,             na,         
2005-07-29 Fr,             na,         ,             na,         ,             na,         
2005-07-28 Th,             na,         ,             na,         ,             na,         
2005-07-27 We,             na,         ,             na,         ,             na,         
2005-07-26 Tu,             na,         ,             na,         ,             na,         
2005-07-25 Mo,             na,         ,             na,         ,             na,         
2005-07-22 Fr,             na,         ,             na,         ,             na,         
2005-07-21 Th,             na,         ,             na,         ,             na,         
2005-07-20 We,             na,         ,             na,         ,             na,         
2005-07-19 Tu,             na,         ,             na,         ,             na,         
2005-07-18 Mo,             na,         ,             na,         ,             na,         
2005-07-15 Fr,             na,         ,             na,         ,             na,         
2005-07-14 Th,             na,         ,             na,         ,             na,         
2005-07-13 We,             na,         ,             na,         ,             na,         
2005-07-12 Tu,             na,         ,             na,         ,             na,         
2005-07-11 Mo,             na,         ,             na,         ,             na,         
2005-07-08 Fr,             na,         ,             na,         ,             na,         
2005-07-07 Th,             na,         ,             na,         ,             na,         
2005-07-06 We,             na,         ,             na,         ,             na,         
2005-07-05 Tu,             na,         ,             na,         ,             na,         
2005-07-04 Mo,             na,         ,             na,         ,             na,         
2005-07-01 Fr,             na,         ,             na,         ,             na,         
2005-06-30 Th,             na,         ,             na,         ,             na,         
2005-06-29 We,             na,         ,             na,         ,             na,         
2005-06-28 Tu,             na,         ,             na,         ,             na,         
2005-06-27 Mo,             na,         ,             na,         ,             na,         
2005-06-24 Fr,             na,         ,             na,         ,             na,         
2005-06-23 Th,             na,         ,             na,         ,             na,         
2005-06-22 We,             na,         ,             na,         ,             na,         
2005-06-21 Tu,             na,         ,             na,         ,             na,         
2005-06-20 Mo,             na,         ,             na,         ,             na,         
2005-06-17 Fr,             na,         ,             na,         ,             na,         
2005-06-16 Th,             na,         ,             na,         ,             na,         
2005-06-15 We,             na,         ,             na,         ,             na,         
2005-06-14 Tu,             na,         ,             na,         ,             na,         
2005-06-13 Mo,             na,         ,             na,         ,             na,         
2005-06-10 Fr,             na,         ,             na,         ,             na,         
2005-06-09 Th,             na,         ,             na,         ,             na,         
2005-06-08 We,             na,         ,             na,         ,             na,         
2005-06-07 Tu,             na,         ,             na,         ,             na,         
2005-06-06 Mo,             na,         ,             na,         ,             na,         
2005-06-03 Fr,             na,         ,             na,         ,             na,         
2005-06-02 Th,             na,         ,             na,         ,             na,         
2005-06-01 We,             na,         ,             na,         ,             na,         
2005-05-31 Tu,             na,         ,             na,         ,             na,         
2005-05-30 Mo,             na,         ,             na,         ,             na,         
2005-05-27 Fr,             na,         ,             na,         ,             na,         
2005-05-26 Th,             na,         ,             na,         ,             na,         
2005-05-25 We,             na,         ,             na,         ,             na,         
2005-05-24 Tu,             na,         ,             na,         ,             na,         
2005-05-23 Mo,             na,         ,             na,         ,             na,         
2005-05-20 Fr,             na,         ,             na,         ,             na,         
2005-05-19 Th,             na,         ,             na,         ,             na,         
2005-05-18 We,             na,         ,             na,         ,             na,         
2005-05-17 Tu,             na,         ,             na,         ,             na,         
2005-05-16 Mo,             na,         ,             na,         ,             na,         
2005-05-13 Fr,             na,         ,             na,         ,             na,         
2005-05-12 Th,             na,         ,             na,         ,             na,         
2005-05-11 We,             na,         ,             na,         ,             na,         
2005-05-10 Tu,             na,         ,             na,         ,             na,         
2005-05-09 Mo,             na,         ,             na,         ,             na,         
2005-05-06 Fr,             na,         ,             na,         ,             na,         
2005-05-05 Th,             na,         ,             na,         ,             na,         
2005-05-04 We,             na,         ,             na,         ,             na,         
2005-05-03 Tu,             na,         ,             na,         ,             na,         
2005-05-02 Mo,             na,         ,             na,         ,             na,         
2005-04-29 Fr,             na,         ,             na,         ,             na,         
2005-04-28 Th,             na,         ,             na,         ,             na,         
2005-04-27 We,             na,         ,             na,         ,             na,         
2005-04-26 Tu,             na,         ,             na,         ,             na,         
2005-04-25 Mo,             na,         ,             na,         ,             na,         
2005-04-22 Fr,             na,         ,             na,         ,             na,         
2005-04-21 Th,             na,         ,             na,         ,             na,         
2005-04-20 We,             na,         ,             na,         ,             na,         
2005-04-19 Tu,             na,         ,             na,         ,             na,         
2005-04-18 Mo,             na,         ,             na,         ,             na,         
2005-04-15 Fr,             na,         ,             na,         ,             na,         
2005-04-14 Th,             na,         ,             na,         ,             na,         
2005-04-13 We,             na,         ,             na,         ,             na,         
2005-04-12 Tu,             na,         ,             na,         ,             na,         
2005-04-11 Mo,             na,         ,             na,         ,             na,         
2005-04-08 Fr,             na,         ,             na,         ,             na,         
2005-04-07 Th,             na,         ,             na,         ,             na,         
2005-04-06 We,             na,         ,             na,         ,             na,         
2005-04-05 Tu,             na,         ,             na,         ,             na,         
2005-04-04 Mo,             na,         ,             na,         ,             na,         
2005-04-01 Fr,             na,         ,             na,         ,             na,         
2005-03-31 Th,             na,         ,             na,         ,             na,         
2005-03-30 We,             na,         ,             na,         ,             na,         
2005-03-29 Tu,             na,         ,             na,         ,             na,         
2005-03-28 Mo,             na,         ,             na,         ,             na,         
2005-03-25 Fr,             na,         ,             na,         ,             na,         
2005-03-24 Th,             na,         ,             na,         ,             na,         
2005-03-23 We,             na,         ,             na,         ,             na,         
2005-03-22 Tu,             na,         ,             na,         ,             na,         
2005-03-21 Mo,             na,         ,             na,         ,             na,         
2005-03-18 Fr,             na,         ,             na,         ,             na,         
2005-03-17 Th,             na,         ,             na,         ,             na,         
2005-03-16 We,             na,         ,             na,         ,             na,         
2005-03-15 Tu,             na,         ,             na,         ,             na,         
2005-03-14 Mo,             na,         ,             na,         ,             na,         
2005-03-11 Fr,             na,         ,             na,         ,             na,         
2005-03-10 Th,             na,         ,             na,         ,             na,         
2005-03-09 We,             na,         ,             na,         ,             na,         
2005-03-08 Tu,             na,         ,             na,         ,             na,         
2005-03-07 Mo,             na,         ,             na,         ,             na,         
2005-03-04 Fr,             na,         ,             na,         ,             na,         
2005-03-03 Th,             na,         ,             na,         ,             na,         
2005-03-02 We,             na,         ,             na,         ,             na,         
2005-03-01 Tu,             na,         ,             na,         ,             na,         
2005-02-28 Mo,             na,         ,             na,         ,             na,         
2005-02-25 Fr,             na,         ,             na,         ,             na,         
2005-02-24 Th,             na,         ,             na,         ,             na,         
2005-02-23 We,             na,         ,             na,         ,             na,         
2005-02-22 Tu,             na,         ,             na,         ,             na,         
2005-02-21 Mo,             na,         ,             na,         ,             na,         
2005-02-18 Fr,             na,         ,             na,         ,             na,         
2005-02-17 Th,             na,         ,             na,         ,             na,         
2005-02-16 We,             na,         ,             na,         ,             na,         
2005-02-15 Tu,             na,         ,             na,         ,             na,         
2005-02-14 Mo,             na,         ,             na,         ,             na,         
2005-02-11 Fr,             na,         ,             na,         ,             na,         
2005-02-10 Th,             na,         ,             na,         ,             na,         
2005-02-09 We,             na,         ,             na,         ,             na,         
2005-02-08 Tu,             na,         ,             na,         ,             na,         
2005-02-07 Mo,             na,         ,             na,         ,             na,         
2005-02-04 Fr,             na,         ,             na,         ,             na,         
2005-02-03 Th,             na,         ,             na,         ,             na,         
2005-02-02 We,             na,         ,             na,         ,             na,         
2005-02-01 Tu,             na,         ,             na,         ,             na,         
2005-01-31 Mo,             na,         ,             na,         ,             na,         
2005-01-28 Fr,             na,         ,             na,         ,             na,         
2005-01-27 Th,             na,         ,             na,         ,             na,         
2005-01-26 We,             na,         ,             na,         ,             na,         
2005-01-25 Tu,             na,         ,             na,         ,             na,         
2005-01-24 Mo,             na,         ,             na,         ,             na,         
2005-01-21 Fr,             na,         ,             na,         ,             na,         
2005-01-20 Th,             na,         ,             na,         ,             na,         
2005-01-19 We,             na,         ,             na,         ,             na,         
2005-01-18 Tu,             na,         ,             na,         ,             na,         
2005-01-17 Mo,             na,         ,             na,         ,             na,         
2005-01-14 Fr,             na,         ,             na,         ,             na,         
2005-01-13 Th,             na,         ,             na,         ,             na,         
2005-01-12 We,             na,         ,             na,         ,             na,         
2005-01-11 Tu,             na,         ,             na,         ,             na,         
2005-01-10 Mo,             na,         ,             na,         ,             na,         
2005-01-07 Fr,             na,         ,             na,         ,             na,         
2005-01-06 Th,             na,         ,             na,         ,             na,         
2005-01-05 We,             na,         ,             na,         ,             na,         
2005-01-04 Tu,             na,         ,             na,         ,             na,         
2005-01-03 Mo,             na,         ,             na,         ,             na,         
2004-12-31 Fr,             na,         ,             na,         ,             na,         
2004-12-30 Th,             na,         ,             na,         ,             na,         
2004-12-29 We,             na,         ,             na,         ,             na,         
2004-12-28 Tu,             na,         ,             na,         ,             na,         
2004-12-27 Mo,             na,         ,             na,         ,             na,         
2004-12-24 Fr,             na,         ,             na,         ,             na,         
2004-12-23 Th,             na,         ,             na,         ,             na,         
2004-12-22 We,             na,         ,             na,         ,             na,         
2004-12-21 Tu,             na,         ,             na,         ,             na,         
2004-12-20 Mo,             na,         ,             na,         ,             na,         
2004-12-17 Fr,             na,         ,             na,         ,             na,         
2004-12-16 Th,             na,         ,             na,         ,             na,         
2004-12-15 We,             na,         ,             na,         ,             na,         
2004-12-14 Tu,             na,         ,             na,         ,             na,         
2004-12-13 Mo,             na,         ,             na,         ,             na,         
2004-12-10 Fr,             na,         ,             na,         ,             na,         
2004-12-09 Th,             na,         ,             na,         ,             na,         
2004-12-08 We,             na,         ,             na,         ,             na,         
2004-12-07 Tu,             na,         ,             na,         ,             na,         
2004-12-06 Mo,             na,         ,             na,         ,             na,         
2004-12-03 Fr,             na,         ,             na,         ,             na,         
2004-12-02 Th,             na,         ,             na,         ,             na,         
2004-12-01 We,             na,         ,             na,         ,             na,         
2004-11-30 Tu,             na,         ,             na,         ,             na,         
2004-11-29 Mo,             na,         ,             na,         ,             na,         
2004-11-26 Fr,             na,         ,             na,         ,             na,         
2004-11-25 Th,             na,         ,             na,         ,             na,         
2004-11-24 We,             na,         ,             na,         ,             na,         
2004-11-23 Tu,             na,         ,             na,         ,             na,         
2004-11-22 Mo,             na,         ,             na,         ,             na,         
2004-11-19 Fr,             na,         ,             na,         ,             na,         
2004-11-18 Th,             na,         ,             na,         ,             na,         
2004-11-17 We,             na,         ,             na,         ,             na,         
2004-11-16 Tu,             na,         ,             na,         ,             na,         
2004-11-15 Mo,             na,         ,             na,         ,             na,         
2004-11-12 Fr,             na,         ,             na,         ,             na,         
2004-11-11 Th,             na,         ,             na,         ,             na,         
2004-11-10 We,             na,         ,             na,         ,             na,         
2004-11-09 Tu,             na,         ,             na,         ,             na,         
2004-11-08 Mo,             na,         ,             na,         ,             na,         
2004-11-05 Fr,             na,         ,             na,         ,             na,         
2004-11-04 Th,             na,         ,             na,         ,             na,         
2004-11-03 We,             na,         ,             na,         ,             na,         
2004-11-02 Tu,             na,         ,             na,         ,             na,         
2004-11-01 Mo,             na,         ,             na,         ,             na,         
2004-10-29 Fr,             na,         ,             na,         ,             na,         
2004-10-28 Th,             na,         ,             na,         ,             na,         
2004-10-27 We,             na,         ,             na,         ,             na,         
2004-10-26 Tu,             na,         ,             na,         ,             na,         
2004-10-25 Mo,             na,         ,             na,         ,             na,         
2004-10-22 Fr,             na,         ,             na,         ,             na,         
2004-10-21 Th,             na,         ,             na,         ,             na,         
2004-10-20 We,             na,         ,             na,         ,             na,         
2004-10-19 Tu,             na,         ,             na,         ,             na,         
2004-10-18 Mo,             na,         ,             na,         ,             na,         
2004-10-15 Fr,             na,         ,             na,         ,             na,         
2004-10-14 Th,             na,         ,             na,         ,             na,         
2004-10-13 We,             na,         ,             na,         ,             na,         
2004-10-12 Tu,             na,         ,             na,         ,             na,         
2004-10-11 Mo,             na,         ,             na,         ,             na,         
2004-10-08 Fr,             na,         ,             na,         ,             na,         
2004-10-07 Th,             na,         ,             na,         ,             na,         
2004-10-06 We,             na,         ,             na,         ,             na,         
2004-10-05 Tu,             na,         ,             na,         ,             na,         
2004-10-04 Mo,             na,         ,             na,         ,             na,         
2004-10-01 Fr,             na,         ,             na,         ,             na,         
2004-09-30 Th,             na,         ,             na,         ,             na,         
2004-09-29 We,             na,         ,             na,         ,             na,         
2004-09-28 Tu,             na,         ,             na,         ,             na,         
2004-09-27 Mo,             na,         ,             na,         ,             na,         
2004-09-24 Fr,             na,         ,             na,         ,             na,         
2004-09-23 Th,             na,         ,             na,         ,             na,         
2004-09-22 We,             na,         ,             na,         ,             na,         
2004-09-21 Tu,             na,         ,             na,         ,             na,         
2004-09-20 Mo,             na,         ,             na,         ,             na,         
2004-09-17 Fr,             na,         ,             na,         ,             na,         
2004-09-16 Th,             na,         ,             na,         ,             na,         
2004-09-15 We,        1830.00, 2004-09 ,             na,         ,             na,         
2004-09-14 Tu,        1842.00, 2004-09 ,             na,         ,             na,         
2004-09-13 Mo,        1807.00, 2004-09 ,             na,         ,             na,         
2004-09-10 Fr,        1839.00, 2004-09 ,             na,         ,             na,         
2004-09-09 Th,        1891.00, 2004-09 ,             na,         ,             na,         
2004-09-08 We,        1797.00, 2004-09 ,             na,         ,             na,         
2004-09-07 Tu,        1749.00, 2004-09 ,             na,         ,             na,         
2004-09-06 Mo,        1607.00, 2004-09 ,             na,         ,             na,         
2004-09-03 Fr,        1568.00, 2004-09 ,             na,         ,             na,         
2004-09-02 Th,        1539.00, 2004-09 ,             na,         ,             na,         
2004-09-01 We,        1566.00, 2004-09 ,             na,         ,             na,         
2004-08-31 Tu,        1563.00, 2004-09 ,             na,         ,             na,         
2004-08-30 Mo,        1483.00, 2004-09 ,             na,         ,             na,         
2004-08-27 Fr,        1397.00, 2004-09 ,             na,         ,             na,         
2004-08-26 Th,        1397.00, 2004-09 ,             na,         ,             na,         
2004-08-25 We,        1397.00, 2004-09 ,             na,         ,             na,         
2004-08-24 Tu,        1471.00, 2004-09 ,             na,         ,             na,         
2004-08-23 Mo,        1457.00, 2004-09 ,             na,         ,             na,         
2004-08-20 Fr,        1451.00, 2004-09 ,             na,         ,             na,         
2004-08-19 Th,        1453.00, 2004-09 ,             na,         ,             na,         
2004-08-18 We,        1439.00, 2004-09 ,             na,         ,             na,         
2004-08-17 Tu,        1471.00, 2004-09 ,             na,         ,             na,         
2004-08-16 Mo,        1472.00, 2004-09 ,             na,         ,             na,         
2004-08-13 Fr,        1386.00, 2004-08 ,        1430.00, 2004-09 ,             na,         
2004-08-12 Th,        1428.00, 2004-08 ,        1473.00, 2004-09 ,             na,         
2004-08-11 We,        1420.00, 2004-08 ,        1485.00, 2004-09 ,             na,         
2004-08-10 Tu,        1420.00, 2004-08 ,        1470.00, 2004-09 ,             na,         
2004-08-09 Mo,        1359.00, 2004-08 ,        1436.00, 2004-09 ,             na,         
2004-08-06 Fr,        1305.00, 2004-08 ,        1403.00, 2004-09 ,             na,         
2004-08-05 Th,        1305.00, 2004-08 ,        1405.00, 2004-09 ,             na,         
2004-08-04 We,        1338.00, 2004-08 ,        1380.00, 2004-09 ,             na,         
2004-08-03 Tu,        1365.00, 2004-08 ,        1407.00, 2004-09 ,             na,         
2004-08-02 Mo,        1417.00, 2004-08 ,        1461.00, 2004-09 ,             na,         
2004-07-30 Fr,        1474.00, 2004-08 ,        1517.00, 2004-09 ,             na,         
2004-07-29 Th,        1524.00, 2004-08 ,        1571.00, 2004-09 ,             na,         
2004-07-28 We,        1520.00, 2004-08 ,        1572.00, 2004-09 ,             na,         
2004-07-27 Tu,        1550.00, 2004-08 ,        1605.00, 2004-09 ,             na,         
2004-07-26 Mo,        1559.00, 2004-08 ,        1607.00, 2004-09 ,             na,         
2004-07-23 Fr,        1558.00, 2004-08 ,        1606.00, 2004-09 ,             na,         
2004-07-22 Th,        1560.00, 2004-08 ,        1608.00, 2004-09 ,             na,         
2004-07-21 We,        1536.00, 2004-08 ,        1583.00, 2004-09 ,             na,         
2004-07-20 Tu,        1525.00, 2004-08 ,        1550.00, 2004-09 ,             na,         
2004-07-19 Mo,        1400.00, 2004-08 ,        1425.00, 2004-09 ,             na,         
2004-07-16 Fr,        1380.00, 2004-08 ,        1431.00, 2004-09 ,             na,         
2004-07-15 Th,        1376.00, 2004-07 ,        1420.00, 2004-08 ,        1460.00, 2004-09 
2004-07-14 We,        1275.00, 2004-07 ,        1412.00, 2004-08 ,        1455.00, 2004-09 
2004-07-13 Tu,        1320.00, 2004-07 ,        1460.00, 2004-08 ,        1488.00, 2004-09 
2004-07-12 Mo,        1265.00, 2004-07 ,        1445.00, 2004-08 ,        1477.00, 2004-09 
2004-07-09 Fr,        1290.00, 2004-07 ,        1336.00, 2004-08 ,             na,         
2004-07-08 Th,        1325.00, 2004-07 ,        1321.00, 2004-08 ,             na,         
2004-07-07 We,        1226.00, 2004-07 ,        1255.00, 2004-08 ,             na,         
2004-07-06 Tu,        1151.00, 2004-07 ,        1188.00, 2004-08 ,             na,         
2004-07-05 Mo,        1166.00, 2004-07 ,        1225.00, 2004-08 ,             na,         
2004-07-02 Fr,        1150.00, 2004-07 ,        1214.00, 2004-08 ,             na,         
2004-07-01 Th,        1158.00, 2004-07 ,        1221.00, 2004-08 ,             na,         
2004-06-30 We,        1145.00, 2004-07 ,        1180.00, 2004-08 ,             na,         
2004-06-29 Tu,        1132.00, 2004-07 ,        1150.00, 2004-08 ,             na,         
2004-06-28 Mo,        1125.00, 2004-07 ,        1100.00, 2004-08 ,             na,         
2004-06-25 Fr,        1118.00, 2004-07 ,        1150.00, 2004-08 ,             na,         
2004-06-24 Th,        1135.00, 2004-07 ,        1160.00, 2004-08 ,             na,         
2004-06-23 We,        1140.00, 2004-07 ,        1160.00, 2004-08 ,             na,         
2004-06-22 Tu,        1208.00, 2004-07 ,        1231.00, 2004-08 ,        1231.00, 2004-09 
2004-06-21 Mo,        1132.00, 2004-07 ,        1150.00, 2004-08 ,             na,         
2004-06-18 Fr,        1047.00, 2004-07 ,        1058.00, 2004-08 ,             na,         
2004-06-17 Th,        1031.00, 2004-07 ,        1067.00, 2004-08 ,        1097.00, 2004-09 
2004-06-16 We,        1030.00, 2004-07 ,        1067.00, 2004-08 ,             na,         
2004-06-15 Tu,        1053.00, 2004-06 ,        1028.00, 2004-07 ,             na,         
2004-06-14 Mo,        1061.00, 2004-06 ,        1007.00, 2004-07 ,             na,         
2004-06-11 Fr,        1049.00, 2004-06 ,        1009.00, 2004-07 ,             na,         
2004-06-10 Th,        1045.00, 2004-06 ,         982.00, 2004-07 ,             na,         
2004-06-09 We,         955.00, 2004-06 ,         997.00, 2004-07 ,             na,         
2004-06-08 Tu,         988.00, 2004-06 ,        1015.00, 2004-07 ,             na,         
2004-06-07 Mo,        1029.00, 2004-06 ,        1046.00, 2004-07 ,             na,         
2004-06-04 Fr,        1023.00, 2004-06 ,        1047.00, 2004-07 ,             na,         
2004-06-03 Th,        1020.00, 2004-06 ,        1041.00, 2004-07 ,             na,         
2004-06-02 We,        1005.00, 2004-06 ,        1029.00, 2004-07 ,             na,         
2004-06-01 Tu,        1011.00, 2004-06 ,        1034.00, 2004-07 ,             na,         
2004-05-31 Mo,        1015.00, 2004-06 ,        1044.00, 2004-07 ,             na,         
2004-05-28 Fr,        1025.00, 2004-06 ,        1048.00, 2004-07 ,             na,         
2004-05-27 Th,        1025.00, 2004-06 ,        1042.00, 2004-07 ,             na,         
2004-05-26 We,        1043.00, 2004-06 ,        1072.00, 2004-07 ,             na,         
2004-05-25 Tu,        1062.00, 2004-06 ,        1086.00, 2004-07 ,             na,         
2004-05-24 Mo,        1082.00, 2004-06 ,        1105.00, 2004-07 ,             na,         
2004-05-21 Fr,        1092.00, 2004-06 ,        1117.00, 2004-07 ,             na,         
2004-05-20 Th,        1095.00, 2004-06 ,        1115.00, 2004-07 ,             na,         
2004-05-19 We,        1095.00, 2004-06 ,        1115.00, 2004-07 ,             na,         
2004-05-18 Tu,        1105.00, 2004-06 ,        1128.00, 2004-07 ,             na,         
2004-05-17 Mo,        1105.00, 2004-06 ,        1135.00, 2004-07 ,             na,         
2004-05-14 Fr,        1090.00, 2004-05 ,        1127.00, 2004-06 ,             na,         
2004-05-13 Th,        1102.00, 2004-05 ,        1130.00, 2004-06 ,             na,         
2004-05-12 We,        1070.00, 2004-05 ,        1108.00, 2004-06 ,             na,         
2004-05-11 Tu,        1099.00, 2004-05 ,        1101.00, 2004-06 ,             na,         
2004-05-10 Mo,        1079.00, 2004-05 ,        1091.00, 2004-06 ,             na,         
2004-05-07 Fr,        1040.00, 2004-05 ,        1080.00, 2004-06 ,             na,         
2004-05-06 Th,        1031.00, 2004-05 ,        1081.00, 2004-06 ,             na,         
2004-05-05 We,        1020.00, 2004-05 ,        1063.00, 2004-06 ,             na,         
2004-05-04 Tu,        1015.00, 2004-05 ,        1064.00, 2004-06 ,             na,         
2004-05-03 Mo,        1030.00, 2004-05 ,        1070.00, 2004-06 ,             na,         
2004-04-30 Fr,        1030.00, 2004-05 ,        1077.00, 2004-06 ,             na,         
2004-04-29 Th,        1043.00, 2004-05 ,        1077.00, 2004-06 ,             na,         
2004-04-28 We,        1047.00, 2004-05 ,        1080.00, 2004-06 ,             na,         
2004-04-27 Tu,        1044.00, 2004-05 ,        1075.00, 2004-06 ,             na,         
2004-04-26 Mo,        1050.00, 2004-05 ,        1080.00, 2004-06 ,             na,         
2004-04-23 Fr,        1045.00, 2004-05 ,        1074.00, 2004-06 ,             na,         
2004-04-22 Th,        1051.00, 2004-05 ,        1077.00, 2004-06 ,             na,         
2004-04-21 We,        1072.00, 2004-05 ,        1094.00, 2004-06 ,             na,         
2004-04-20 Tu,        1074.00, 2004-05 ,        1099.00, 2004-06 ,             na,         
2004-04-19 Mo,        1075.00, 2004-05 ,        1097.00, 2004-06 ,             na,         
2004-04-16 Fr,        1068.00, 2004-05 ,        1095.00, 2004-06 ,             na,         
2004-04-15 Th,        1091.00, 2004-04 ,        1092.00, 2004-05 ,             na,         
2004-04-14 We,             na,         ,             na,         ,             na,         
2004-04-13 Tu,        1091.00, 2004-04 ,        1107.00, 2004-05 ,             na,         
2004-04-12 Mo,        1074.00, 2004-04 ,        1114.00, 2004-05 ,             na,         
2004-04-09 Fr,             na,         ,             na,         ,             na,         
2004-04-08 Th,        1068.00, 2004-04 ,        1115.00, 2004-05 ,             na,         
2004-04-07 We,        1071.00, 2004-04 ,        1122.00, 2004-05 ,             na,         
2004-04-06 Tu,        1064.00, 2004-04 ,        1115.00, 2004-05 ,             na,         
2004-04-05 Mo,        1065.00, 2004-04 ,        1118.00, 2004-05 ,             na,         
2004-04-02 Fr,        1090.00, 2004-04 ,        1129.00, 2004-05 ,             na,         
2004-04-01 Th,        1099.00, 2004-04 ,        1131.00, 2004-05 ,             na,         
2004-03-31 We,        1107.00, 2004-04 ,        1140.00, 2004-05 ,             na,         
2004-03-30 Tu,        1106.00, 2004-04 ,        1138.00, 2004-05 ,             na,         
2004-03-29 Mo,        1105.00, 2004-04 ,        1137.00, 2004-05 ,             na,         
2004-03-26 Fr,        1108.00, 2004-04 ,        1136.00, 2004-05 ,             na,         
2004-03-25 Th,        1113.00, 2004-04 ,        1145.00, 2004-05 ,             na,         
2004-03-24 We,        1113.00, 2004-04 ,        1136.00, 2004-05 ,             na,         
2004-03-23 Tu,        1105.00, 2004-04 ,        1084.00, 2004-05 ,             na,         
2004-03-22 Mo,        1109.00, 2004-04 ,        1130.00, 2004-05 ,             na,         
2004-03-19 Fr,        1118.00, 2004-04 ,        1139.00, 2004-05 ,             na,         
2004-03-18 Th,             na,         ,             na,         ,             na,         
2004-03-17 We,        1110.00, 2004-04 ,        1129.00, 2004-05 ,             na,         
2004-03-16 Tu,        1112.00, 2004-04 ,        1130.00, 2004-05 ,             na,         
2004-03-15 Mo,        1055.00, 2004-03 ,        1123.00, 2004-04 ,             na,         
2004-03-12 Fr,        1045.00, 2004-03 ,        1119.00, 2004-04 ,             na,         
2004-03-11 Th,        1056.00, 2004-03 ,        1122.00, 2004-04 ,             na,         
2004-03-10 We,        1045.00, 2004-03 ,        1125.00, 2004-04 ,             na,         
2004-03-09 Tu,        1071.00, 2004-03 ,        1128.00, 2004-04 ,             na,         
2004-03-08 Mo,        1103.00, 2004-03 ,        1129.00, 2004-04 ,             na,         
2004-03-05 Fr,             na,         ,             na,         ,             na,         
2004-03-04 Th,             na,         ,             na,         ,             na,         
2004-03-03 We,             na,         ,             na,         ,             na,         
2004-03-02 Tu,             na,         ,             na,         ,             na,         
2004-03-01 Mo,             na,         ,             na,         ,             na,         
2004-02-27 Fr,             na,         ,             na,         ,             na,         
2004-02-26 Th,             na,         ,             na,         ,             na,         
2004-02-25 We,             na,         ,             na,         ,             na,         
2004-02-24 Tu,             na,         ,             na,         ,             na,         
2004-02-23 Mo,             na,         ,             na,         ,             na,         
2004-02-20 Fr,             na,         ,             na,         ,             na,         
2004-02-19 Th,             na,         ,             na,         ,             na,         
2004-02-18 We,        1152.00, 2004-03 ,        1170.00, 2004-04 ,             na,         
2004-02-17 Tu,        1154.00, 2004-03 ,        1171.00, 2004-04 ,             na,         
2004-02-16 Mo,        1150.00, 2004-03 ,        1171.00, 2004-04 ,             na,         
2004-02-13 Fr,        1050.00, 2004-02 ,        1174.00, 2004-03 ,             na,         
2004-02-12 Th,        1140.00, 2004-02 ,        1163.00, 2004-03 ,             na,         
2004-02-11 We,             na,         ,             na,         ,             na,         
2004-02-10 Tu,        1133.00, 2004-02 ,        1156.00, 2004-03 ,             na,         
2004-02-09 Mo,        1139.00, 2004-02 ,        1168.00, 2004-03 ,             na,         
2004-02-06 Fr,        1142.00, 2004-02 ,        1173.00, 2004-03 ,             na,         
2004-02-05 Th,        1130.00, 2004-02 ,        1163.00, 2004-03 ,             na,         
2004-02-04 We,        1119.00, 2004-02 ,        1155.00, 2004-03 ,             na,         
2004-02-03 Tu,        1110.00, 2004-02 ,        1146.00, 2004-03 ,             na,         
2004-02-02 Mo,        1096.00, 2004-02 ,        1138.00, 2004-03 ,             na,         
2004-01-30 Fr,        1114.00, 2004-02 ,        1158.00, 2004-03 ,             na,         
2004-01-29 Th,        1119.00, 2004-02 ,        1159.00, 2004-03 ,             na,         
2004-01-28 We,        1127.00, 2004-02 ,        1165.00, 2004-03 ,             na,         
2004-01-27 Tu,        1131.00, 2004-02 ,        1171.00, 2004-03 ,             na,         
2004-01-26 Mo,             na,         ,             na,         ,             na,         
2004-01-23 Fr,        1143.00, 2004-02 ,        1185.00, 2004-03 ,             na,         
2004-01-22 Th,        1160.00, 2004-02 ,        1193.00, 2004-03 ,             na,         
2004-01-21 We,        1182.00, 2004-02 ,        1221.00, 2004-03 ,             na,         
2004-01-20 Tu,        1194.00, 2004-02 ,        1223.00, 2004-03 ,             na,         
2004-01-19 Mo,        1152.00, 2004-02 ,        1168.00, 2004-03 ,             na,         
2004-01-16 Fr,        1114.00, 2004-02 ,        1129.00, 2004-03 ,             na,         
2004-01-15 Th,        1029.00, 2004-01 ,        1123.00, 2004-02 ,             na,         
2004-01-14 We,             na,         ,             na,         ,             na,         
2004-01-13 Tu,        1046.00, 2004-01 ,        1120.00, 2004-02 ,             na,         
2004-01-12 Mo,        1051.00, 2004-01 ,        1132.00, 2004-02 ,             na,         
2004-01-09 Fr,        1023.00, 2004-01 ,        1122.00, 2004-02 ,             na,         
2004-01-08 Th,        1000.00, 2004-01 ,        1147.00, 2004-02 ,             na,         
2004-01-07 We,        1077.00, 2004-01 ,        1159.00, 2004-02 ,             na,         
2004-01-06 Tu,        1055.00, 2004-01 ,        1142.00, 2004-02 ,             na,         
2004-01-05 Mo,        1093.00, 2004-01 ,        1172.00, 2004-02 ,             na,         
2004-01-02 Fr,        1132.00, 2004-01 ,        1192.00, 2004-02 ,             na,         
2004-01-01 Th,        1155.00, 2004-01 ,        1212.00, 2004-02 ,             na,         
2003-12-31 We,        1157.00, 2004-01 ,        1206.00, 2004-02 ,             na,         
2003-12-30 Tu,        1183.00, 2004-01 ,        1216.00, 2004-02 ,             na,         
2003-12-29 Mo,        1179.00, 2004-01 ,        1217.00, 2004-02 ,             na,         
2003-12-26 Fr,        1215.00, 2004-01 ,        1237.00, 2004-02 ,             na,         
2003-12-25 Th,             na,         ,             na,         ,             na,         
2003-12-24 We,        1179.00, 2004-01 ,        1194.00, 2004-02 ,             na,         
2003-12-23 Tu,        1193.00, 2004-01 ,        1212.00, 2004-02 ,             na,         
2003-12-22 Mo,        1204.00, 2004-01 ,        1218.00, 2004-02 ,             na,         
2003-12-19 Fr,        1193.00, 2004-01 ,        1209.00, 2004-02 ,             na,         
2003-12-18 Th,        1154.00, 2004-01 ,        1164.00, 2004-02 ,             na,         
2003-12-17 We,        1155.00, 2004-01 ,        1166.00, 2004-02 ,             na,         
2003-12-16 Tu,        1172.00, 2004-01 ,        1155.00, 2004-02 ,             na,         
2003-12-15 Mo,        1029.00, 2003-12 ,        1178.00, 2004-01 ,             na,         
2003-12-12 Fr,        1040.00, 2003-12 ,        1124.00, 2004-01 ,             na,         
2003-12-11 Th,        1100.00, 2003-12 ,        1143.00, 2004-01 ,             na,         
2003-12-10 We,        1114.00, 2003-12 ,        1191.00, 2004-01 ,             na,         
2003-12-09 Tu,        1061.00, 2003-12 ,        1097.00, 2004-01 ,             na,         
2003-12-08 Mo,        1061.00, 2003-12 ,        1097.00, 2004-01 ,             na,         
2003-12-05 Fr,         964.00, 2003-12 ,         986.00, 2004-01 ,             na,         
2003-12-04 Th,         956.00, 2003-12 ,         982.00, 2004-01 ,             na,         
2003-12-03 We,         943.00, 2003-12 ,         961.00, 2004-01 ,             na,         
2003-12-02 Tu,         951.00, 2003-12 ,         956.00, 2004-01 ,             na,         
2003-12-01 Mo,         943.00, 2003-12 ,         954.00, 2004-01 ,             na,         
2003-11-28 Fr,         935.00, 2003-12 ,         947.00, 2004-01 ,             na,         
2003-11-27 Th,         937.00, 2003-12 ,         942.00, 2004-01 ,             na,         
2003-11-26 We,             na,         ,             na,         ,             na,         
2003-11-25 Tu,         932.00, 2003-12 ,         943.00, 2004-01 ,             na,         
2003-11-24 Mo,         945.00, 2003-12 ,         954.00, 2004-01 ,             na,         
2003-11-21 Fr,         972.00, 2003-12 ,         979.00, 2004-01 ,             na,         
2003-11-20 Th,         974.00, 2003-12 ,         979.00, 2004-01 ,             na,         
2003-11-19 We,         972.00, 2003-12 ,         982.00, 2004-01 ,             na,         
2003-11-18 Tu,         967.00, 2003-12 ,         975.00, 2004-01 ,             na,         
2003-11-17 Mo,         970.00, 2003-12 ,         981.00, 2004-01 ,             na,         
2003-11-14 Fr,         950.00, 2003-11 ,         968.00, 2003-12 ,         975.00, 2004-01 
2003-11-13 Th,         970.00, 2003-11 ,         960.00, 2003-12 ,         965.00, 2004-01 
2003-11-12 We,         901.00, 2003-11 ,         957.00, 2003-12 ,         962.00, 2004-01 
2003-11-11 Tu,         960.00, 2003-11 ,         945.00, 2003-12 ,         955.00, 2004-01 
2003-11-10 Mo,         961.00, 2003-11 ,         942.00, 2003-12 ,         943.00, 2004-01 
2003-11-07 Fr,         902.00, 2003-11 ,         968.00, 2003-12 ,         970.00, 2004-01 
2003-11-06 Th,         875.00, 2003-11 ,         977.00, 2003-12 ,         974.00, 2004-01 
2003-11-05 We,         940.00, 2003-11 ,         980.00, 2003-12 ,         983.00, 2004-01 
2003-11-04 Tu,         895.00, 2003-11 ,         997.00, 2003-12 ,         999.00, 2004-01 
2003-11-03 Mo,         896.00, 2003-11 ,         980.00, 2003-12 ,         991.00, 2004-01 
2003-10-31 Fr,         958.00, 2003-11 ,         966.00, 2003-12 ,         964.00, 2004-01 
2003-10-30 Th,        1000.00, 2003-11 ,         975.00, 2003-12 ,         975.00, 2004-01 
2003-10-29 We,         969.00, 2003-11 ,         954.00, 2003-12 ,         965.00, 2004-01 
2003-10-28 Tu,         935.00, 2003-11 ,         924.00, 2003-12 ,         924.00, 2004-01 
2003-10-27 Mo,         926.00, 2003-11 ,         918.00, 2003-12 ,         920.00, 2004-01 
2003-10-24 Fr,         927.00, 2003-11 ,         915.00, 2003-12 ,        1027.00, 2004-01 
2003-10-23 Th,         925.00, 2003-11 ,         914.00, 2003-12 ,         915.00, 2004-01 
2003-10-22 We,         922.00, 2003-11 ,         914.00, 2003-12 ,         917.00, 2004-01 
2003-10-21 Tu,         926.00, 2003-11 ,         912.00, 2003-12 ,         910.00, 2004-01 
2003-10-20 Mo,         926.00, 2003-11 ,         917.00, 2003-12 ,         912.00, 2004-01 
2003-10-17 Fr,         941.00, 2003-11 ,         925.00, 2003-12 ,         928.00, 2004-01 
2003-10-16 Th,         935.00, 2003-11 ,         924.00, 2003-12 ,        1004.00, 2004-01 
2003-10-15 We,        1080.00, 2003-10 ,         932.00, 2003-11 ,         922.00, 2003-12 
2003-10-14 Tu,         967.00, 2003-10 ,         934.00, 2003-11 ,         929.00, 2003-12 
2003-10-13 Mo,         970.00, 2003-10 ,         937.00, 2003-11 ,         931.00, 2003-12 
2003-10-10 Fr,         954.00, 2003-10 ,         940.00, 2003-11 ,         931.00, 2003-12 
2003-10-09 Th,        1037.00, 2003-10 ,         947.00, 2003-11 ,         938.00, 2003-12 
2003-10-08 We,        1032.00, 2003-10 ,         939.00, 2003-11 ,         933.00, 2003-12 
2003-10-07 Tu,         938.00, 2003-10 ,         934.00, 2003-11 ,         929.00, 2003-12 
2003-10-06 Mo,         935.00, 2003-10 ,         935.00, 2003-11 ,         921.00, 2003-12 
2003-10-03 Fr,         943.00, 2003-10 ,         942.00, 2003-11 ,         938.00, 2003-12 
2003-10-02 Th,             na,         ,             na,         ,             na,         
2003-10-01 We,         939.00, 2003-10 ,         937.00, 2003-11 ,         936.00, 2003-12 
2003-09-30 Tu,         932.00, 2003-10 ,         936.00, 2003-11 ,         929.00, 2003-12 
2003-09-29 Mo,         948.00, 2003-10 ,         944.00, 2003-11 ,         935.00, 2003-12 
2003-09-26 Fr,         956.00, 2003-10 ,         940.00, 2003-11 ,         931.00, 2003-12 
2003-09-25 Th,         971.00, 2003-10 ,         947.00, 2003-11 ,         942.00, 2003-12 
2003-09-24 We,         977.00, 2003-10 ,         956.00, 2003-11 ,         945.00, 2003-12 
2003-09-23 Tu,         974.00, 2003-10 ,         951.00, 2003-11 ,         943.00, 2003-12 
2003-09-22 Mo,         968.00, 2003-10 ,         942.00, 2003-11 ,         936.00, 2003-12 
2003-09-19 Fr,         941.00, 2003-10 ,         925.00, 2003-11 ,         918.00, 2003-12 
2003-09-18 Th,         932.00, 2003-10 ,         919.00, 2003-11 ,         909.00, 2003-12 
2003-09-17 We,         927.00, 2003-10 ,         918.00, 2003-11 ,         909.00, 2003-12 
2003-09-16 Tu,         926.00, 2003-10 ,         920.00, 2003-11 ,         910.00, 2003-12 
2003-09-15 Mo,             na,         ,             na,         ,             na,         
2003-09-12 Fr,         971.00, 2003-09 ,         918.00, 2003-10 ,         909.00, 2003-11 
2003-09-11 Th,        1076.00, 2003-09 ,         921.00, 2003-10 ,         913.00, 2003-11 
2003-09-10 We,             na,         ,             na,         ,             na,         
2003-09-09 Tu,         930.00, 2003-09 ,         912.00, 2003-10 ,         908.00, 2003-11 
2003-09-08 Mo,             na,         ,             na,         ,             na,         
2003-09-05 Fr,        1033.00, 2003-09 ,         958.00, 2003-10 ,         946.00, 2003-11 
2003-09-04 Th,             na,         ,             na,         ,             na,         
2003-09-03 We,        1144.00, 2003-09 ,         977.00, 2003-10 ,         970.00, 2003-11 
2003-09-02 Tu,        1165.00, 2003-09 ,         993.00, 2003-10 ,         983.00, 2003-11 
2003-09-01 Mo,        1180.00, 2003-09 ,        1014.00, 2003-10 ,        1006.00, 2003-11 
2003-08-29 Fr,        1030.00, 2003-09 ,        1023.00, 2003-10 ,        1017.00, 2003-11 
2003-08-28 Th,        1010.00, 2003-09 ,        1012.00, 2003-10 ,        1005.00, 2003-11 
2003-08-27 We,        1015.00, 2003-09 ,        1007.00, 2003-10 ,         990.00, 2003-11 
2003-08-26 Tu,             na,         ,             na,         ,             na,         
2003-08-25 Mo,        1006.00, 2003-09 ,         992.00, 2003-10 ,         980.00, 2003-11 
2003-08-22 Fr,        1054.00, 2003-09 ,        1052.00, 2003-10 ,        1037.00, 2003-11 
2003-08-21 Th,             na,         ,             na,         ,             na,         
2003-08-20 We,             na,         ,             na,         ,             na,         
2003-08-19 Tu,        1076.00, 2003-09 ,        1078.00, 2003-10 ,        1057.00, 2003-11 
2003-08-18 Mo,             na,         ,             na,         ,             na,         
2003-08-15 Fr,             na,         ,             na,         ,             na,         
2003-08-14 Th,        1135.00, 2003-08 ,        1051.00, 2003-09 ,        1051.00, 2003-10 
2003-08-13 We,        1100.00, 2003-08 ,        1013.00, 2003-09 ,        1012.00, 2003-10 
2003-08-12 Tu,             na,         ,             na,         ,             na,         
2003-08-11 Mo,        1100.00, 2003-08 ,        1001.00, 2003-09 ,        1001.00, 2003-10 
2003-08-08 Fr,        1122.00, 2003-08 ,         975.00, 2003-09 ,         973.00, 2003-10 
2003-08-07 Th,        1133.00, 2003-08 ,         994.00, 2003-09 ,         995.00, 2003-10 
2003-08-06 We,        1153.00, 2003-08 ,        1013.00, 2003-09 ,        1013.00, 2003-10 
2003-08-05 Tu,        1138.00, 2003-08 ,         998.00, 2003-09 ,         993.00, 2003-10 
2003-08-04 Mo,         980.00, 2003-08 ,         980.00, 2003-09 ,         970.00, 2003-10 
2003-08-01 Fr,        1038.00, 2003-08 ,        1056.00, 2003-09 ,        1059.00, 2003-10 
2003-07-31 Th,        1070.00, 2003-08 ,        1100.00, 2003-09 ,        1102.00, 2003-10 
2003-07-30 We,        1074.00, 2003-08 ,        1109.00, 2003-09 ,        1107.00, 2003-10 
2003-07-29 Tu,        1102.00, 2003-08 ,        1114.00, 2003-09 ,        1114.00, 2003-10 
2003-07-28 Mo,        1110.00, 2003-08 ,        1100.00, 2003-09 ,        1103.00, 2003-10 
2003-07-25 Fr,        1058.00, 2003-08 ,        1058.00, 2003-09 ,        1060.00, 2003-10 
2003-07-24 Th,        1061.00, 2003-08 ,        1058.00, 2003-09 ,        1055.00, 2003-10 
2003-07-23 We,        1042.00, 2003-08 ,        1037.00, 2003-09 ,        1033.00, 2003-10 
2003-07-22 Tu,             na,         ,             na,         ,             na,         
2003-07-21 Mo,        1078.00, 2003-08 ,        1083.00, 2003-09 ,        1087.00, 2003-10 
2003-07-18 Fr,        1057.00, 2003-08 ,        1062.00, 2003-09 ,        1055.00, 2003-10 
2003-07-17 Th,        1039.00, 2003-08 ,        1040.00, 2003-09 ,        1054.00, 2003-10 
2003-07-16 We,             na,         ,             na,         ,             na,         
2003-07-15 Tu,             na,         ,             na,         ,             na,         
2003-07-14 Mo,        1188.00, 2003-08 ,        1190.00, 2003-09 ,             na,         
2003-07-11 Fr,        1198.00, 2003-08 ,        1201.00, 2003-09 ,             na,         
2003-07-10 Th,        1200.00, 2003-08 ,        1200.00, 2003-09 ,             na,         
2003-07-09 We,        1266.00, 2003-08 ,        1278.00, 2003-09 ,             na,         
2003-07-08 Tu,        1294.00, 2003-08 ,        1291.00, 2003-09 ,             na,         
2003-07-07 Mo,        1274.00, 2003-08 ,        1275.00, 2003-09 ,             na,         
2003-07-04 Fr,        1341.00, 2003-08 ,        1347.00, 2003-09 ,             na,         
2003-07-03 Th,        1332.00, 2003-08 ,        1367.00, 2003-09 ,             na,         
2003-07-02 We,        1336.00, 2003-08 ,        1327.00, 2003-09 ,             na,         
2003-07-01 Tu,        1354.00, 2003-08 ,        1362.00, 2003-09 ,             na,         
2003-06-30 Mo,        1392.00, 2003-08 ,        1378.00, 2003-09 ,             na,         
2003-06-27 Fr,        1369.00, 2003-08 ,        1370.00, 2003-09 ,             na,         
2003-06-26 Th,        1321.00, 2003-08 ,        1321.00, 2003-09 ,             na,         
2003-06-25 We,             na,         ,             na,         ,             na,         
2003-06-24 Tu,             na,         ,             na,         ,             na,         
2003-06-23 Mo,        1354.00, 2003-08 ,        1464.00, 2003-09 ,             na,         
2003-06-20 Fr,        1364.00, 2003-08 ,        1404.00, 2003-09 ,             na,         
2003-06-19 Th,        1359.00, 2003-08 ,        1350.00, 2003-09 ,             na,         
2003-06-18 We,        1335.00, 2003-08 ,        1311.00, 2003-09 ,             na,         
2003-06-17 Tu,        1360.00, 2003-08 ,        1382.00, 2003-09 ,             na,         
2003-06-16 Mo,        1378.00, 2003-08 ,        1535.00, 2003-09 ,             na,         
2003-06-13 Fr,        1505.00, 2003-08 ,        1509.00, 2003-09 ,             na,         
2003-06-12 Th,        1516.00, 2003-08 ,        1513.00, 2003-09 ,             na,         
2003-06-11 We,        1515.00, 2003-08 ,        1519.00, 2003-09 ,             na,         
2003-06-10 Tu,        1512.00, 2003-08 ,        1565.00, 2003-09 ,             na,         
2003-06-09 Mo,        1541.00, 2003-08 ,        1490.00, 2003-09 ,             na,         
2003-06-06 Fr,        1600.00, 2003-08 ,        1625.00, 2003-09 ,             na,         
2003-06-05 Th,        1593.00, 2003-08 ,        1608.00, 2003-09 ,             na,         
2003-06-04 We,        1615.00, 2003-08 ,        1580.00, 2003-09 ,             na,         
2003-06-03 Tu,        1638.00, 2003-08 ,        1633.00, 2003-09 ,             na,         
2003-06-02 Mo,        1627.00, 2003-08 ,             na,         ,             na,         
2003-05-30 Fr,        1575.00, 2003-08 ,             na,         ,             na,         
2003-05-29 Th,        1640.00, 2003-07 ,        1561.00, 2003-08 ,             na,         
2003-05-28 We,        1647.00, 2003-08 ,        1635.00, 2003-09 ,             na,