E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited
Recently traded contracts
  RapeSeed . 2146 Cotton Oil . 514 CastorOil . 380 CocoNut Oil . 376 Copra . 1034 Aluminium . 664 Gur . 655 Nickel . 509
Sacking . 1216 Soy Oil . 1460 Rubber . 6031 Copper . 454 Lead . 660 Tin . 441 Zinc . 456 Pepper . 9777
Gold . 687 Silver . 122 Wheat . 462 Cardamom . 3363 Kilo Gold . 643 Raw Jute . 3002 Coffee Robusta . 1194 Chana . 1083
Castor Seed 10 Mt . 1220 Guarseed 10 Mt . 1162 Cuminseed . 108 Isabgulseed . 700 Guargum . 90 Soyoil 10 Mt . 31 Turmeric . 230 Menthol Crystal . 472
Kalyan Kapas . 68
Rarely traded contracts
  Sugar . 615 Vanaspati . 410 Guarseed . 1058 Urad . 414
Infrequently traded or defunct contracts
  CastorSeed . 1017 CastorSeed . 510 RapeCake . 95 RapeOil . 176 CastorCake . 248 Ground Nut . 480 Cotton Cake . 357 GroundNut Oil . 468
GroundNutCake . 347 SafflowerOil . 483 SesameSeed . 589 Safflower Seed . 468 Sunflower Seed . 625 CocoNut Cake . 283 Safflower Cake . 361 Sesame Oil . 317
Sunflower Cake . 364 Sunflower Oil . 450 SesameCake . 101 Crude Palmoil . 441 RBD Palmolein . 396 Soybean Oilcake . 183 Soybean . 336 Ricebran Oil . 302
Linseed Oil . 303 Linseed . 129 Linseed Oilcake . 151 Gram . 589 Rice . 229 Masoor . 55 Moong . 2 Rape/Mustard Seed . 64
Coffee Arabica . 78
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume (units) Open Interest (units)
Derivatives Class :
Futures Options Other Derivatives

Gram. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes). http://www.nmce.com/
Column ( 1) Gram [ GRM ] maturity 1. Nearest maturity . Number of observations : 254
Column ( 2) Gram [ GRM ] maturity 2. 2nd maturity . Number of observations : 210
Column ( 3) Gram [ GRM ] maturity 3. 3rd maturity . Number of observations : 96
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am

Gram . Futures . Close Price 
             , Gram [ GRM ]           ,, Gram [ GRM ]           ,, Gram [ GRM ]           ,
             , GRM1st                 ,, GRM2nd                 ,, GRM3rd                 ,
             , Gram; Nearest expirati ,, 2nd nearest expn       ,, Third nearest expn     ,
             , on                     ,,                        ,,                        ,
             ,  May.2003 to May.7.2004,, May.2003 to Apr.13.2004,, May.2003 to Nov.15.2003,
          ,                 , Expire,                 , Expire,                 , Expire
2004-05-07 Fr,        1490.00, 2004-05 ,             na,         ,             na,         
2004-05-06 Th,        1475.00, 2004-05 ,             na,         ,             na,         
2004-05-05 We,        1480.00, 2004-05 ,             na,         ,             na,         
2004-05-04 Tu,        1480.00, 2004-05 ,             na,         ,             na,         
2004-05-03 Mo,        1495.00, 2004-05 ,             na,         ,             na,         
2004-04-30 Fr,        1477.00, 2004-05 ,             na,         ,             na,         
2004-04-29 Th,        1473.00, 2004-05 ,             na,         ,             na,         
2004-04-28 We,        1473.00, 2004-05 ,             na,         ,             na,         
2004-04-27 Tu,        1474.00, 2004-05 ,             na,         ,             na,         
2004-04-26 Mo,        1469.00, 2004-05 ,             na,         ,             na,         
2004-04-23 Fr,        1500.00, 2004-05 ,             na,         ,             na,         
2004-04-22 Th,        1519.00, 2004-05 ,             na,         ,             na,         
2004-04-21 We,        1515.00, 2004-05 ,             na,         ,             na,         
2004-04-20 Tu,        1446.00, 2004-05 ,             na,         ,             na,         
2004-04-19 Mo,        1456.00, 2004-05 ,             na,         ,             na,         
2004-04-16 Fr,        1500.00, 2004-05 ,             na,         ,             na,         
2004-04-15 Th,        1485.00, 2004-05 ,             na,         ,             na,         
2004-04-14 We,             na,         ,             na,         ,             na,         
2004-04-13 Tu,        1437.00, 2004-04 ,        1473.00, 2004-05 ,             na,         
2004-04-12 Mo,        1458.00, 2004-04 ,        1520.00, 2004-05 ,             na,         
2004-04-09 Fr,             na,         ,             na,         ,             na,         
2004-04-08 Th,        1492.00, 2004-04 ,        1507.00, 2004-05 ,             na,         
2004-04-07 We,        1475.00, 2004-04 ,        1492.00, 2004-05 ,             na,         
2004-04-06 Tu,        1478.00, 2004-04 ,        1510.00, 2004-05 ,             na,         
2004-04-05 Mo,        1469.00, 2004-04 ,        1483.00, 2004-05 ,             na,         
2004-04-02 Fr,        1470.00, 2004-04 ,        1485.00, 2004-05 ,             na,         
2004-04-01 Th,        1471.00, 2004-04 ,        1485.00, 2004-05 ,             na,         
2004-03-31 We,        1501.00, 2004-04 ,        1516.00, 2004-05 ,             na,         
2004-03-30 Tu,        1502.00, 2004-04 ,        1517.00, 2004-05 ,             na,         
2004-03-29 Mo,        1467.00, 2004-04 ,        1482.00, 2004-05 ,             na,         
2004-03-26 Fr,        1507.00, 2004-04 ,        1490.00, 2004-05 ,             na,         
2004-03-25 Th,        1440.00, 2004-04 ,        1472.00, 2004-05 ,             na,         
2004-03-24 We,        1450.00, 2004-04 ,             na,         ,             na,         
2004-03-23 Tu,        1450.00, 2004-04 ,             na,         ,             na,         
2004-03-22 Mo,        1490.00, 2004-04 ,             na,         ,             na,         
2004-03-19 Fr,        1480.00, 2004-04 ,        1440.00, 2004-05 ,             na,         
2004-03-18 Th,             na,         ,             na,         ,             na,         
2004-03-17 We,        1500.00, 2004-04 ,             na,         ,             na,         
2004-03-16 Tu,        1430.00, 2004-04 ,             na,         ,             na,         
2004-03-15 Mo,        1550.00, 2004-03 ,        1440.00, 2004-04 ,             na,         
2004-03-12 Fr,        1506.00, 2004-03 ,        1522.00, 2004-04 ,             na,         
2004-03-11 Th,        1502.00, 2004-03 ,        1409.00, 2004-04 ,             na,         
2004-03-10 We,        1393.00, 2004-03 ,        1410.00, 2004-04 ,             na,         
2004-03-09 Tu,        1394.00, 2004-03 ,        1411.00, 2004-04 ,             na,         
2004-03-08 Mo,        1463.00, 2004-03 ,        1478.00, 2004-04 ,             na,         
2004-03-05 Fr,             na,         ,             na,         ,             na,         
2004-03-04 Th,             na,         ,             na,         ,             na,         
2004-03-03 We,             na,         ,             na,         ,             na,         
2004-03-02 Tu,             na,         ,             na,         ,             na,         
2004-03-01 Mo,             na,         ,             na,         ,             na,         
2004-02-27 Fr,             na,         ,             na,         ,             na,         
2004-02-26 Th,             na,         ,             na,         ,             na,         
2004-02-25 We,             na,         ,             na,         ,             na,         
2004-02-24 Tu,             na,         ,             na,         ,             na,         
2004-02-23 Mo,             na,         ,             na,         ,             na,         
2004-02-20 Fr,             na,         ,             na,         ,             na,         
2004-02-19 Th,             na,         ,             na,         ,             na,         
2004-02-18 We,        1478.00, 2004-03 ,             na,         ,             na,         
2004-02-17 Tu,        1478.00, 2004-03 ,             na,         ,             na,         
2004-02-16 Mo,        1478.00, 2004-03 ,             na,         ,             na,         
2004-02-13 Fr,        1500.00, 2004-03 ,             na,         ,             na,         
2004-02-12 Th,        1415.00, 2004-02 ,        1429.00, 2004-03 ,             na,         
2004-02-11 We,             na,         ,             na,         ,             na,         
2004-02-10 Tu,        1467.00, 2004-02 ,        1481.00, 2004-03 ,             na,         
2004-02-09 Mo,        1472.00, 2004-02 ,        1487.00, 2004-03 ,             na,         
2004-02-06 Fr,        1484.00, 2004-02 ,        1498.00, 2004-03 ,             na,         
2004-02-05 Th,        1420.00, 2004-02 ,        1415.00, 2004-03 ,             na,         
2004-02-04 We,        1475.00, 2004-02 ,        1489.00, 2004-03 ,             na,         
2004-02-03 Tu,        1420.00, 2004-02 ,        1490.00, 2004-03 ,             na,         
2004-02-02 Mo,        1476.00, 2004-02 ,        1490.00, 2004-03 ,             na,         
2004-01-30 Fr,        1485.00, 2004-02 ,        1430.00, 2004-03 ,             na,         
2004-01-29 Th,        1415.00, 2004-02 ,             na,         ,             na,         
2004-01-28 We,        1476.00, 2004-02 ,             na,         ,             na,         
2004-01-27 Tu,        1425.00, 2004-02 ,             na,         ,             na,         
2004-01-26 Mo,             na,         ,             na,         ,             na,         
2004-01-23 Fr,        1499.00, 2004-02 ,             na,         ,             na,         
2004-01-22 Th,        1479.00, 2004-02 ,             na,         ,             na,         
2004-01-21 We,        1490.00, 2004-02 ,             na,         ,             na,         
2004-01-20 Tu,        1482.00, 2004-02 ,             na,         ,             na,         
2004-01-19 Mo,        1483.00, 2004-02 ,             na,         ,             na,         
2004-01-16 Fr,        1434.00, 2004-02 ,             na,         ,             na,         
2004-01-15 Th,        1490.00, 2004-01 ,        1504.00, 2004-02 ,             na,         
2004-01-14 We,             na,         ,             na,         ,             na,         
2004-01-13 Tu,        1484.00, 2004-01 ,        1434.00, 2004-02 ,             na,         
2004-01-12 Mo,        1509.00, 2004-01 ,        1425.00, 2004-02 ,             na,         
2004-01-09 Fr,        1459.00, 2004-01 ,        1473.00, 2004-02 ,             na,         
2004-01-08 Th,        1423.00, 2004-01 ,        1437.00, 2004-02 ,             na,         
2004-01-07 We,        1431.00, 2004-01 ,        1458.00, 2004-02 ,             na,         
2004-01-06 Tu,        1431.00, 2004-01 ,        1469.00, 2004-02 ,             na,         
2004-01-05 Mo,        1465.00, 2004-01 ,        1435.00, 2004-02 ,             na,         
2004-01-02 Fr,        1433.00, 2004-01 ,        1481.00, 2004-02 ,             na,         
2004-01-01 Th,        1430.00, 2004-01 ,        1431.00, 2004-02 ,             na,         
2003-12-31 We,        1431.00, 2004-01 ,        1380.00, 2004-02 ,             na,         
2003-12-30 Tu,        1435.00, 2004-01 ,        1440.00, 2004-02 ,             na,         
2003-12-29 Mo,        1450.00, 2004-01 ,        1472.00, 2004-02 ,             na,         
2003-12-26 Fr,        1337.00, 2004-01 ,        1459.00, 2004-02 ,             na,         
2003-12-25 Th,             na,         ,             na,         ,             na,         
2003-12-24 We,        1343.00, 2004-01 ,        1465.00, 2004-02 ,             na,         
2003-12-23 Tu,        1455.00, 2004-01 ,        1461.00, 2004-02 ,             na,         
2003-12-22 Mo,        1460.00, 2004-01 ,        1450.00, 2004-02 ,             na,         
2003-12-19 Fr,        1445.00, 2004-01 ,        1459.00, 2004-02 ,             na,         
2003-12-18 Th,        1454.00, 2004-01 ,             na,         ,             na,         
2003-12-17 We,        1475.00, 2004-01 ,             na,         ,             na,         
2003-12-16 Tu,        1368.00, 2004-01 ,             na,         ,             na,         
2003-12-15 Mo,        1348.00, 2003-12 ,        1362.00, 2004-01 ,             na,         
2003-12-12 Fr,        1500.00, 2003-12 ,        1510.00, 2004-01 ,             na,         
2003-12-11 Th,        1520.00, 2003-12 ,        1520.00, 2004-01 ,             na,         
2003-12-10 We,        1520.00, 2003-12 ,        1470.00, 2004-01 ,             na,         
2003-12-09 Tu,        1494.00, 2003-12 ,        1455.00, 2004-01 ,             na,         
2003-12-08 Mo,        1494.00, 2003-12 ,        1455.00, 2004-01 ,             na,         
2003-12-05 Fr,        1539.00, 2003-12 ,        1486.00, 2004-01 ,             na,         
2003-12-04 Th,        1532.00, 2003-12 ,        1485.00, 2004-01 ,             na,         
2003-12-03 We,        1515.00, 2003-12 ,        1484.00, 2004-01 ,             na,         
2003-12-02 Tu,        1530.00, 2003-12 ,        1473.00, 2004-01 ,             na,         
2003-12-01 Mo,        1583.00, 2003-12 ,        1470.00, 2004-01 ,             na,         
2003-11-28 Fr,        1486.00, 2003-12 ,        1460.00, 2004-01 ,             na,         
2003-11-27 Th,        1518.00, 2003-12 ,        1448.00, 2004-01 ,             na,         
2003-11-26 We,             na,         ,             na,         ,             na,         
2003-11-25 Tu,        1484.00, 2003-12 ,        1441.00, 2004-01 ,             na,         
2003-11-24 Mo,        1470.00, 2003-12 ,        1439.00, 2004-01 ,             na,         
2003-11-21 Fr,        1495.00, 2003-12 ,        1470.00, 2004-01 ,             na,         
2003-11-20 Th,        1490.00, 2003-12 ,        1458.00, 2004-01 ,             na,         
2003-11-19 We,        1488.00, 2003-12 ,        1482.00, 2004-01 ,             na,         
2003-11-18 Tu,        1499.00, 2003-12 ,        1446.00, 2004-01 ,             na,         
2003-11-17 Mo,        1521.00, 2003-12 ,        1377.00, 2004-01 ,             na,         
2003-11-14 Fr,        1315.00, 2003-11 ,        1540.00, 2003-12 ,        1476.00, 2004-01 
2003-11-13 Th,        1525.00, 2003-11 ,        1540.00, 2003-12 ,        1406.00, 2004-01 
2003-11-12 We,        1515.00, 2003-11 ,        1561.00, 2003-12 ,        1419.00, 2004-01 
2003-11-11 Tu,        1515.00, 2003-11 ,        1596.00, 2003-12 ,        1426.00, 2004-01 
2003-11-10 Mo,        1377.00, 2003-11 ,        1588.00, 2003-12 ,        1405.00, 2004-01 
2003-11-07 Fr,        1379.00, 2003-11 ,        1600.00, 2003-12 ,        1406.00, 2004-01 
2003-11-06 Th,        1412.00, 2003-11 ,        1599.00, 2003-12 ,        1440.00, 2004-01 
2003-11-05 We,        1580.00, 2003-11 ,        1596.00, 2003-12 ,        1445.00, 2004-01 
2003-11-04 Tu,        1580.00, 2003-11 ,        1596.00, 2003-12 ,        1444.00, 2004-01 
2003-11-03 Mo,        1573.00, 2003-11 ,        1451.00, 2003-12 ,        1465.00, 2004-01 
2003-10-31 Fr,        1641.00, 2003-11 ,        1670.00, 2003-12 ,        1459.00, 2004-01 
2003-10-30 Th,        1641.00, 2003-11 ,        1635.00, 2003-12 ,        1465.00, 2004-01 
2003-10-29 We,        1534.00, 2003-11 ,        1635.00, 2003-12 ,        1564.00, 2004-01 
2003-10-28 Tu,        1633.00, 2003-11 ,        1635.00, 2003-12 ,        1565.00, 2004-01 
2003-10-27 Mo,        1555.00, 2003-11 ,        1640.00, 2003-12 ,        1514.00, 2004-01 
2003-10-24 Fr,        1410.00, 2003-11 ,        1424.00, 2003-12 ,        1438.00, 2004-01 
2003-10-23 Th,        1436.00, 2003-11 ,        1450.00, 2003-12 ,        1464.00, 2004-01 
2003-10-22 We,        1608.00, 2003-11 ,        1651.00, 2003-12 ,        1640.00, 2004-01 
2003-10-21 Tu,        1646.00, 2003-11 ,        1655.00, 2003-12 ,        1636.00, 2004-01 
2003-10-20 Mo,        1645.00, 2003-11 ,        1658.00, 2003-12 ,        1646.00, 2004-01 
2003-10-17 Fr,        1615.00, 2003-11 ,        1631.00, 2003-12 ,        1685.00, 2004-01 
2003-10-16 Th,        1616.00, 2003-11 ,        1632.00, 2003-12 ,             na,         
2003-10-15 We,        1500.00, 2003-10 ,        1660.00, 2003-11 ,        1670.00, 2003-12 
2003-10-14 Tu,        1601.00, 2003-10 ,        1651.00, 2003-11 ,        1660.00, 2003-12 
2003-10-13 Mo,        1630.00, 2003-10 ,        1577.00, 2003-11 ,        1673.00, 2003-12 
2003-10-10 Fr,        1563.00, 2003-10 ,        1685.00, 2003-11 ,        1686.00, 2003-12 
2003-10-09 Th,        1563.00, 2003-10 ,        1685.00, 2003-11 ,        1594.00, 2003-12 
2003-10-08 We,        1574.00, 2003-10 ,        1700.00, 2003-11 ,        1605.00, 2003-12 
2003-10-07 Tu,        1579.00, 2003-10 ,        1705.00, 2003-11 ,        1700.00, 2003-12 
2003-10-06 Mo,        1585.00, 2003-10 ,        1700.00, 2003-11 ,        1715.00, 2003-12 
2003-10-03 Fr,        1586.00, 2003-10 ,        1713.00, 2003-11 ,        1618.00, 2003-12 
2003-10-02 Th,             na,         ,             na,         ,             na,         
2003-10-01 We,        1567.00, 2003-10 ,        1690.00, 2003-11 ,        1598.00, 2003-12 
2003-09-30 Tu,        1660.00, 2003-10 ,        1675.00, 2003-11 ,        1711.00, 2003-12 
2003-09-29 Mo,        1689.00, 2003-10 ,        1715.00, 2003-11 ,        1740.00, 2003-12 
2003-09-26 Fr,        1621.00, 2003-10 ,        1655.00, 2003-11 ,        1581.00, 2003-12 
2003-09-25 Th,        1630.00, 2003-10 ,        1655.00, 2003-11 ,        1581.00, 2003-12 
2003-09-24 We,        1650.00, 2003-10 ,        1663.00, 2003-11 ,        1682.00, 2003-12 
2003-09-23 Tu,        1667.00, 2003-10 ,        1671.00, 2003-11 ,        1618.00, 2003-12 
2003-09-22 Mo,        1669.00, 2003-10 ,        1686.00, 2003-11 ,        1679.00, 2003-12 
2003-09-19 Fr,        1633.00, 2003-10 ,        1651.00, 2003-11 ,        1589.00, 2003-12 
2003-09-18 Th,        1640.00, 2003-10 ,        1655.00, 2003-11 ,        1625.00, 2003-12 
2003-09-17 We,        1615.00, 2003-10 ,        1541.00, 2003-11 ,             na,         
2003-09-16 Tu,        1556.00, 2003-10 ,        1468.00, 2003-11 ,             na,         
2003-09-15 Mo,             na,         ,             na,         ,             na,         
2003-09-12 Fr,        1541.00, 2003-09 ,        1560.00, 2003-10 ,        1541.00, 2003-11 
2003-09-11 Th,        1552.00, 2003-09 ,        1536.00, 2003-10 ,        1534.00, 2003-11 
2003-09-10 We,             na,         ,             na,         ,             na,         
2003-09-09 Tu,        1563.00, 2003-09 ,        1541.00, 2003-10 ,        1544.00, 2003-11 
2003-09-08 Mo,             na,         ,             na,         ,             na,         
2003-09-05 Fr,        1550.00, 2003-09 ,        1530.00, 2003-10 ,        1532.00, 2003-11 
2003-09-04 Th,             na,         ,             na,         ,             na,         
2003-09-03 We,        1571.00, 2003-09 ,        1521.00, 2003-10 ,        1526.00, 2003-11 
2003-09-02 Tu,        1567.00, 2003-09 ,        1516.00, 2003-10 ,        1528.00, 2003-11 
2003-09-01 Mo,        1557.00, 2003-09 ,        1505.00, 2003-10 ,        1518.00, 2003-11 
2003-08-29 Fr,        1480.00, 2003-09 ,        1520.00, 2003-10 ,        1530.00, 2003-11 
2003-08-28 Th,        1521.00, 2003-09 ,        1537.00, 2003-10 ,        1611.00, 2003-11 
2003-08-27 We,        1540.00, 2003-09 ,        1540.00, 2003-10 ,        1548.00, 2003-11 
2003-08-26 Tu,             na,         ,             na,         ,             na,         
2003-08-25 Mo,        1542.00, 2003-09 ,        1547.00, 2003-10 ,        1500.00, 2003-11 
2003-08-22 Fr,        1549.00, 2003-09 ,        1551.00, 2003-10 ,        1560.00, 2003-11 
2003-08-21 Th,             na,         ,             na,         ,             na,         
2003-08-20 We,             na,         ,             na,         ,             na,         
2003-08-19 Tu,        1550.00, 2003-09 ,        1553.00, 2003-10 ,             na,         
2003-08-18 Mo,             na,         ,             na,         ,             na,         
2003-08-15 Fr,             na,         ,             na,         ,             na,         
2003-08-14 Th,        1548.00, 2003-09 ,        1651.00, 2003-10 ,             na,         
2003-08-13 We,        1541.00, 2003-09 ,        1554.00, 2003-10 ,             na,         
2003-08-12 Tu,             na,         ,             na,         ,             na,         
2003-08-11 Mo,        1600.00, 2003-08 ,        1519.00, 2003-09 ,        1530.00, 2003-10 
2003-08-08 Fr,        1618.00, 2003-08 ,        1535.00, 2003-09 ,             na,         
2003-08-07 Th,        1604.00, 2003-08 ,        1530.00, 2003-09 ,        1560.00, 2003-10 
2003-08-06 We,        1589.00, 2003-08 ,        1521.00, 2003-09 ,             na,         
2003-08-05 Tu,        1580.00, 2003-08 ,        1511.00, 2003-09 ,             na,         
2003-08-04 Mo,        1580.00, 2003-08 ,        1490.00, 2003-09 ,             na,         
2003-08-01 Fr,        1490.00, 2003-08 ,        1541.00, 2003-09 ,        1590.00, 2003-10 
2003-07-31 Th,        1500.00, 2003-08 ,        1533.00, 2003-09 ,             na,         
2003-07-30 We,        1431.00, 2003-08 ,        1522.00, 2003-09 ,             na,         
2003-07-29 Tu,        1490.00, 2003-08 ,        1516.00, 2003-09 ,             na,         
2003-07-28 Mo,        1485.00, 2003-08 ,        1499.00, 2003-09 ,             na,         
2003-07-25 Fr,        1473.00, 2003-08 ,        1455.00, 2003-09 ,             na,         
2003-07-24 Th,        1443.00, 2003-08 ,        1442.00, 2003-09 ,             na,         
2003-07-23 We,        1450.00, 2003-08 ,        1440.00, 2003-09 ,             na,         
2003-07-22 Tu,             na,         ,             na,         ,             na,         
2003-07-21 Mo,        1507.00, 2003-08 ,        1520.00, 2003-09 ,             na,         
2003-07-18 Fr,        1543.00, 2003-08 ,        1550.00, 2003-09 ,             na,         
2003-07-17 Th,        1488.00, 2003-08 ,        1497.00, 2003-09 ,             na,         
2003-07-16 We,             na,         ,             na,         ,             na,         
2003-07-15 Tu,             na,         ,             na,         ,             na,         
2003-07-14 Mo,        1493.00, 2003-08 ,        1526.00, 2003-09 ,             na,         
2003-07-11 Fr,        1509.00, 2003-08 ,        1553.00, 2003-09 ,             na,         
2003-07-10 Th,        1521.00, 2003-08 ,        1570.00, 2003-09 ,             na,         
2003-07-09 We,        1550.00, 2003-08 ,        1603.00, 2003-09 ,             na,         
2003-07-08 Tu,        1615.00, 2003-07 ,        1599.00, 2003-08 ,        1635.00, 2003-09 
2003-07-07 Mo,        1614.00, 2003-07 ,        1600.00, 2003-08 ,        1647.00, 2003-09 
2003-07-04 Fr,        1623.00, 2003-07 ,        1622.00, 2003-08 ,        1650.00, 2003-09 
2003-07-03 Th,        1610.00, 2003-07 ,        1611.00, 2003-08 ,        1630.00, 2003-09 
2003-07-02 We,        1617.00, 2003-07 ,        1610.00, 2003-08 ,        1649.00, 2003-09 
2003-07-01 Tu,        1620.00, 2003-07 ,        1629.00, 2003-08 ,        1642.00, 2003-09 
2003-06-30 Mo,        1618.00, 2003-07 ,        1637.00, 2003-08 ,        1651.00, 2003-09 
2003-06-27 Fr,        1609.00, 2003-07 ,        1659.00, 2003-08 ,        1665.00, 2003-09 
2003-06-26 Th,        1620.00, 2003-07 ,        1635.00, 2003-08 ,        1647.00, 2003-09 
2003-06-25 We,             na,         ,             na,         ,             na,         
2003-06-24 Tu,             na,         ,             na,         ,             na,         
2003-06-23 Mo,        1591.00, 2003-07 ,        1669.00, 2003-08 ,        1699.00, 2003-09 
2003-06-20 Fr,        1618.00, 2003-07 ,        1670.00, 2003-08 ,        1690.00, 2003-09 
2003-06-19 Th,        1607.00, 2003-07 ,        1673.00, 2003-08 ,        1680.00, 2003-09 
2003-06-18 We,        1604.00, 2003-07 ,        1670.00, 2003-08 ,        1686.00, 2003-09 
2003-06-17 Tu,        1638.00, 2003-07 ,        1680.00, 2003-08 ,        1637.00, 2003-09 
2003-06-16 Mo,        1560.00, 2003-07 ,        1680.00, 2003-08 ,        1700.00, 2003-09 
2003-06-13 Fr,        1568.00, 2003-07 ,        1695.00, 2003-08 ,        1600.00, 2003-09 
2003-06-12 Th,        1562.00, 2003-07 ,        1704.00, 2003-08 ,        1593.00, 2003-09 
2003-06-11 We,        1593.00, 2003-07 ,        1691.00, 2003-08 ,        1701.00, 2003-09 
2003-06-10 Tu,        1593.00, 2003-07 ,        1701.00, 2003-08 ,        1693.00, 2003-09 
2003-06-09 Mo,        1571.00, 2003-07 ,        1690.00, 2003-08 ,        1703.00, 2003-09 
2003-06-06 Fr,        1650.00, 2003-07 ,        1685.00, 2003-08 ,        1705.00, 2003-09 
2003-06-05 Th,        1650.00, 2003-07 ,        1699.00, 2003-08 ,        1700.00, 2003-09 
2003-06-04 We,        1697.00, 2003-08 ,        1681.00, 2003-09 ,             na,         
2003-06-03 Tu,        1711.00, 2003-08 ,        1725.00, 2003-09 ,             na,         
2003-06-02 Mo,        1720.00, 2003-08 ,        1728.00, 2003-09 ,             na,         
2003-05-30 Fr,        1675.00, 2003-08 ,        1675.00, 2003-09 ,             na,         
2003-05-29 Th,        1645.00, 2003-07 ,        1690.00, 2003-08 ,        1701.00, 2003-09 
2003-05-28 We,        1631.00, 2003-07 ,        1681.00, 2003-08 ,        1700.00, 2003-09