NMCEIL (nmce) Data | Linseed Oilcake | National Multi - Commodity Exchange of India Limited, . Futures . |ES|

E C O N S T A T S ^TM

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX

NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited

Recently traded contracts
	RapeSeed . 2146	Cotton Oil . 514	CastorOil . 380	CocoNut Oil . 376	Copra . 1034	Aluminium . 664	Gur . 655	Nickel . 509
	Sacking . 1216	Soy Oil . 1460	Rubber . 6031	Copper . 454	Lead . 660	Tin . 441	Zinc . 456	Pepper . 9777
	Gold . 687	Silver . 122	Wheat . 462	Cardamom . 3363	Kilo Gold . 643	Raw Jute . 3002	Coffee Robusta . 1194	Chana . 1083
	Castor Seed 10 Mt . 1220	Guarseed 10 Mt . 1162	Cuminseed . 108	Isabgulseed . 700	Guargum . 90	Soyoil 10 Mt . 31	Turmeric . 230	Menthol Crystal . 472
	Kalyan Kapas . 68
Rarely traded contracts
	Sugar . 615	Vanaspati . 410	Guarseed . 1058	Urad . 414
Infrequently traded or defunct contracts
	CastorSeed . 1017	CastorSeed . 510	RapeCake . 95	RapeOil . 176	CastorCake . 248	Ground Nut . 480	Cotton Cake . 357	GroundNut Oil . 468
	GroundNutCake . 347	SafflowerOil . 483	SesameSeed . 589	Safflower Seed . 468	Sunflower Seed . 625	CocoNut Cake . 283	Safflower Cake . 361	Sesame Oil . 317
	Sunflower Cake . 364	Sunflower Oil . 450	SesameCake . 101	Crude Palmoil . 441	RBD Palmolein . 396	Soybean Oilcake . 183	Soybean . 336	Ricebran Oil . 302
	Linseed Oil . 303	Linseed . 129	Linseed Oilcake . 151	Gram . 589	Rice . 229	Masoor . 55	Moong . 2	Rape/Mustard Seed . 64
	Coffee Arabica . 78

Frequency :

Day

End of ...

PVO

Close Price

Volume (units)

Open Interest (units)

Derivatives Class :

Futures

Options

Other Derivatives

Linseed Oilcake. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes). http://www.nmce.com/
Column ( 1) Linseed Oilcake [ LNC ] maturity 1. Nearest maturity . Number of observations : 138
Column ( 2) Linseed Oilcake [ LNC ] maturity 2. 2nd maturity . Number of observations : 13
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am

Linseed Oilcake . Futures . Close Price

             , Linseed Oilcake [ LNC  ,, Linseed Oilcake [ LNC  ,
             , ]                      ,, ]                      ,
             , LNC1st                 ,, LNC2nd                 ,
             , Linseed Oilcake; Neare ,, 2nd nearest expn       ,
             , st expiration          ,,                        ,
             , Apr.2003 to Jan.10.2004,,  Jun.2003 to Nov.1.2003,
          ,                 , Expire,                 , Expire
2004-01-09 Fr,       10051.00, 2004-01 ,             na,         
2004-01-08 Th,       10053.00, 2004-01 ,             na,         
2004-01-07 We,       10059.00, 2004-01 ,             na,         
2004-01-06 Tu,       10064.00, 2004-01 ,             na,         
2004-01-05 Mo,       10070.00, 2004-01 ,             na,         
2004-01-02 Fr,       10118.00, 2004-01 ,             na,         
2004-01-01 Th,       10102.00, 2004-01 ,             na,         
2003-12-31 We,       10123.00, 2004-01 ,             na,         
2003-12-30 Tu,       10118.00, 2004-01 ,             na,         
2003-12-29 Mo,       10112.00, 2004-01 ,             na,         
2003-12-26 Fr,       10151.00, 2004-01 ,             na,         
2003-12-25 Th,             na,         ,             na,         
2003-12-24 We,       10165.00, 2004-01 ,             na,         
2003-12-23 Tu,       10167.00, 2004-01 ,             na,         
2003-12-22 Mo,       10173.00, 2004-01 ,             na,         
2003-12-19 Fr,       10173.00, 2004-01 ,             na,         
2003-12-18 Th,       10159.00, 2004-01 ,             na,         
2003-12-17 We,       10184.00, 2004-01 ,             na,         
2003-12-16 Tu,       10175.00, 2004-01 ,             na,         
2003-12-15 Mo,       10162.00, 2004-01 ,             na,         
2003-12-12 Fr,       10267.00, 2004-01 ,             na,         
2003-12-11 Th,       10263.00, 2004-01 ,             na,         
2003-12-10 We,       10281.00, 2004-01 ,             na,         
2003-12-09 Tu,       10265.00, 2004-01 ,             na,         
2003-12-08 Mo,       10265.00, 2004-01 ,             na,         
2003-12-05 Fr,       10291.00, 2004-01 ,             na,         
2003-12-04 Th,       10311.00, 2004-01 ,             na,         
2003-12-03 We,       10323.00, 2004-01 ,             na,         
2003-12-02 Tu,       10325.00, 2004-01 ,             na,         
2003-12-01 Mo,       10336.00, 2004-01 ,             na,         
2003-11-28 Fr,       10475.00, 2004-01 ,             na,         
2003-11-27 Th,       10467.00, 2004-01 ,             na,         
2003-11-26 We,             na,         ,             na,         
2003-11-25 Tu,       10467.00, 2004-01 ,             na,         
2003-11-24 Mo,       10455.00, 2004-01 ,             na,         
2003-11-21 Fr,       10660.00, 2004-01 ,             na,         
2003-11-20 Th,       10687.00, 2004-01 ,             na,         
2003-11-19 We,       10695.00, 2004-01 ,             na,         
2003-11-18 Tu,       10711.00, 2004-01 ,             na,         
2003-11-17 Mo,       10738.00, 2004-01 ,             na,         
2003-11-14 Fr,       10768.00, 2004-01 ,             na,         
2003-11-13 Th,       10790.00, 2004-01 ,             na,         
2003-11-12 We,       10823.00, 2004-01 ,             na,         
2003-11-11 Tu,       10698.00, 2004-01 ,             na,         
2003-11-10 Mo,       10717.00, 2004-01 ,             na,         
2003-11-07 Fr,       10820.00, 2004-01 ,             na,         
2003-11-06 Th,       10898.00, 2004-01 ,             na,         
2003-11-05 We,       10925.00, 2004-01 ,             na,         
2003-11-04 Tu,       10941.00, 2004-01 ,             na,         
2003-11-03 Mo,       10774.00, 2004-01 ,             na,         
2003-10-31 Fr,       10312.00, 2003-11 ,       10771.00, 2004-01 
2003-10-30 Th,       10415.00, 2003-11 ,       10798.00, 2004-01 
2003-10-29 We,       10530.00, 2003-11 ,       10760.00, 2004-01 
2003-10-28 Tu,       10329.00, 2003-11 ,       10653.00, 2004-01 
2003-10-27 Mo,       10325.00, 2003-11 ,       10498.00, 2004-01 
2003-10-24 Fr,       10370.00, 2003-11 ,       10753.00, 2004-01 
2003-10-23 Th,       10370.00, 2003-11 ,       10658.00, 2004-01 
2003-10-22 We,       10368.00, 2003-11 ,       10673.00, 2004-01 
2003-10-21 Tu,       10371.00, 2003-11 ,       10655.00, 2004-01 
2003-10-20 Mo,       10360.00, 2003-11 ,             na,         
2003-10-17 Fr,       10398.00, 2003-11 ,             na,         
2003-10-16 Th,       10440.00, 2003-11 ,             na,         
2003-10-15 We,       10433.00, 2003-11 ,             na,         
2003-10-14 Tu,       10436.00, 2003-11 ,             na,         
2003-10-13 Mo,       10446.00, 2003-11 ,             na,         
2003-10-10 Fr,       10535.00, 2003-11 ,             na,         
2003-10-09 Th,       10523.00, 2003-11 ,             na,         
2003-10-08 We,       10478.00, 2003-11 ,             na,         
2003-10-07 Tu,       10440.00, 2003-11 ,             na,         
2003-10-06 Mo,       10390.00, 2003-11 ,             na,         
2003-10-03 Fr,       10327.00, 2003-11 ,             na,         
2003-10-02 Th,             na,         ,             na,         
2003-10-01 We,       10344.00, 2003-11 ,             na,         
2003-09-30 Tu,       10347.00, 2003-11 ,             na,         
2003-09-29 Mo,       10365.00, 2003-11 ,             na,         
2003-09-26 Fr,       10385.00, 2003-11 ,             na,         
2003-09-25 Th,       10399.00, 2003-11 ,             na,         
2003-09-24 We,        9958.00, 2003-11 ,             na,         
2003-09-23 Tu,        9905.00, 2003-11 ,             na,         
2003-09-22 Mo,       10422.00, 2003-11 ,             na,         
2003-09-19 Fr,       10426.00, 2003-11 ,             na,         
2003-09-18 Th,       10428.00, 2003-11 ,             na,         
2003-09-17 We,       10437.00, 2003-11 ,             na,         
2003-09-16 Tu,       10423.00, 2003-11 ,             na,         
2003-09-15 Mo,             na,         ,             na,         
2003-09-12 Fr,       10431.00, 2003-11 ,             na,         
2003-09-11 Th,       10428.00, 2003-11 ,             na,         
2003-09-10 We,             na,         ,             na,         
2003-09-09 Tu,       10420.00, 2003-11 ,             na,         
2003-09-08 Mo,             na,         ,             na,         
2003-09-05 Fr,       10294.00, 2003-11 ,             na,         
2003-09-04 Th,             na,         ,             na,         
2003-09-03 We,       10278.00, 2003-11 ,             na,         
2003-09-02 Tu,       10300.00, 2003-11 ,             na,         
2003-09-01 Mo,       10272.00, 2003-11 ,             na,         
2003-08-29 Fr,       10243.00, 2003-11 ,             na,         
2003-08-28 Th,       10248.00, 2003-11 ,             na,         
2003-08-27 We,       10228.00, 2003-11 ,             na,         
2003-08-26 Tu,             na,         ,             na,         
2003-08-25 Mo,       10197.00, 2003-11 ,             na,         
2003-08-22 Fr,       10175.00, 2003-11 ,             na,         
2003-08-21 Th,             na,         ,             na,         
2003-08-20 We,             na,         ,             na,         
2003-08-19 Tu,       10152.00, 2003-11 ,             na,         
2003-08-18 Mo,             na,         ,             na,         
2003-08-15 Fr,             na,         ,             na,         
2003-08-14 Th,       10103.00, 2003-11 ,             na,         
2003-08-13 We,             na,         ,             na,         
2003-08-12 Tu,             na,         ,             na,         
2003-08-11 Mo,       10480.00, 2003-11 ,             na,         
2003-08-08 Fr,       10465.00, 2003-11 ,             na,         
2003-08-07 Th,       10460.00, 2003-11 ,             na,         
2003-08-06 We,       10490.00, 2003-11 ,             na,         
2003-08-05 Tu,       10485.00, 2003-11 ,             na,         
2003-08-04 Mo,       10485.00, 2003-11 ,             na,         
2003-08-01 Fr,       10160.00, 2003-11 ,             na,         
2003-07-31 Th,             na,         ,             na,         
2003-07-30 We,             na,         ,             na,         
2003-07-29 Tu,             na,         ,             na,         
2003-07-28 Mo,             na,         ,             na,         
2003-07-25 Fr,             na,         ,             na,         
2003-07-24 Th,             na,         ,             na,         
2003-07-23 We,             na,         ,             na,         
2003-07-22 Tu,             na,         ,             na,         
2003-07-21 Mo,             na,         ,             na,         
2003-07-18 Fr,             na,         ,             na,         
2003-07-17 Th,             na,         ,             na,         
2003-07-16 We,             na,         ,             na,         
2003-07-15 Tu,             na,         ,             na,         
2003-07-14 Mo,             na,         ,             na,         
2003-07-11 Fr,       10200.00, 2003-11 ,             na,         
2003-07-10 Th,        9945.00, 2003-09 ,       10110.00, 2003-11 
2003-07-09 We,        9920.00, 2003-09 ,             na,         
2003-07-08 Tu,             na,         ,             na,         
2003-07-07 Mo,        9940.00, 2003-09 ,             na,         
2003-07-04 Fr,       10000.00, 2003-09 ,             na,         
2003-07-03 Th,       10250.00, 2003-11 ,             na,         
2003-07-02 We,       10240.00, 2003-11 ,             na,         
2003-07-01 Tu,       10150.00, 2003-11 ,             na,         
2003-06-30 Mo,             na,         ,             na,         
2003-06-27 Fr,             na,         ,             na,         
2003-06-26 Th,             na,         ,             na,         
2003-06-25 We,             na,         ,             na,         
2003-06-24 Tu,             na,         ,             na,         
2003-06-23 Mo,             na,         ,             na,         
2003-06-20 Fr,             na,         ,             na,         
2003-06-19 Th,             na,         ,             na,         
2003-06-18 We,        9910.00, 2003-07 ,       10200.00, 2003-09 
2003-06-17 Tu,             na,         ,             na,         
2003-06-16 Mo,        9915.00, 2003-07 ,             na,         
2003-06-13 Fr,             na,         ,             na,         
2003-06-12 Th,             na,         ,             na,         
2003-06-11 We,             na,         ,             na,         
2003-06-10 Tu,        9930.00, 2003-07 ,       10115.00, 2003-09 
2003-06-09 Mo,        9920.00, 2003-07 ,             na,         
2003-06-06 Fr,             na,         ,             na,         
2003-06-05 Th,             na,         ,             na,         
2003-06-04 We,             na,         ,             na,         
2003-06-03 Tu,             na,         ,             na,         
2003-06-02 Mo,       10355.00, 2003-09 ,             na,         
2003-05-30 Fr,             na,         ,             na,         
2003-05-29 Th,             na,         ,             na,         
2003-05-28 We,             na,         ,             na,         
2003-05-27 Tu,             na,         ,             na,         
2003-05-26 Mo,             na,         ,             na,         
2003-05-23 Fr,             na,         ,             na,         
2003-05-22 Th,             na,         ,             na,         
2003-05-21 We,             na,         ,             na,         
2003-05-20 Tu,             na,         ,             na,         
2003-05-19 Mo,             na,         ,             na,         
2003-05-16 Fr,             na,         ,             na,         
2003-05-15 Th,             na,         ,             na,         
2003-05-14 We,             na,         ,             na,         
2003-05-13 Tu,             na,         ,             na,         
2003-05-12 Mo,             na,         ,             na,         
2003-05-09 Fr,             na,         ,             na,         
2003-05-08 Th,             na,         ,             na,         
2003-05-07 We,             na,         ,             na,         
2003-05-06 Tu,             na,         ,             na,         
2003-05-05 Mo,             na,         ,             na,         
2003-05-02 Fr,             na,         ,             na,         
2003-05-01 Th,       11122.00, 2003-06 ,             na,         
2003-04-30 We,       10960.00, 2003-06 ,             na,         
2003-04-29 Tu,       10760.00, 2003-06 ,             na,