|
|
|
|
| | NMCEIL (nmce)
- National Multi - Commodity Exchange of India Limited
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Rubber. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes).
http://www.nmce.com/
Column ( 1) Rubber [ RBR ] maturity 1.
Nearest maturity
. Number of observations : 1492
Column ( 2) Rubber [ RBR ] maturity 2.
2nd maturity
. Number of observations : 1492
Column ( 3) Rubber [ RBR ] maturity 3.
3rd maturity
. Number of observations : 1479
Column ( 4) Rubber [ RBR ] maturity 4.
4th maturity
. Number of observations : 1410
Column ( 5) Rubber [ RBR ] maturity 5.
5th maturity
. Number of observations : 73
Column ( 6) Rubber [ RBR ] maturity 6.
6th maturity
. Number of observations : 25
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am |
| |
|
Rubber . Futures . Close Price
|
|
, Rubber [ RBR ] ,, Rubber [ RBR ] ,, Rubber [ RBR ] ,, Rubber [ RBR ] ,, Rubber [ RBR ] ,, Rubber [ RBR ] ,
, RBR1st ,, RBR2nd ,, RBR3rd ,, RBR4th ,, RBR5th ,, RBR6th ,
, Rubber; Nearest expira ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, tion ,, ,, ,, ,, ,, ,
, Mar.2003 to Jan.23.2009,, Mar.2003 to Jan.23.2009,, Apr.2003 to Jan.23.2009,, Apr.2003 to Jan.23.2009,, Nov.2003 to Feb.14.2004,, Dec.2003 to Jan.15.2004,
, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire
2009-01-23 Fr, 6850.00, 2009-02 , 6948.00, 2009-03 , 7101.00, 2009-04 , 7207.00, 2009-05 , na, , na,
2009-01-22 Th, 6893.00, 2009-02 , 6988.00, 2009-03 , 7105.00, 2009-04 , 7195.00, 2009-05 , na, , na,
2009-01-21 We, 6796.00, 2009-02 , 6894.00, 2009-03 , 7022.00, 2009-04 , 7120.00, 2009-05 , na, , na,
2009-01-20 Tu, 6955.00, 2009-02 , 7049.00, 2009-03 , 7228.00, 2009-04 , 7328.00, 2009-05 , na, , na,
2009-01-19 Mo, 6913.00, 2009-02 , 7009.00, 2009-03 , 7169.00, 2009-04 , 7299.00, 2009-05 , na, , na,
2009-01-16 Fr, 7338.00, 2009-02 , 7443.00, 2009-03 , 7552.00, 2009-04 , 7700.00, 2009-05 , na, , na,
2009-01-15 Th, 7150.00, 2009-01 , 7396.00, 2009-02 , 7487.00, 2009-03 , 7636.00, 2009-04 , na, , na,
2009-01-14 We, na, , na, , na, , na, , na, , na,
2009-01-13 Tu, 7240.00, 2009-01 , 7331.00, 2009-02 , 7436.00, 2009-03 , 7612.00, 2009-04 , na, , na,
2009-01-12 Mo, 7275.00, 2009-01 , 7349.00, 2009-02 , 7458.00, 2009-03 , 7618.00, 2009-04 , na, , na,
2009-01-09 Fr, 7360.00, 2009-01 , 7475.00, 2009-02 , 7592.00, 2009-03 , 7700.00, 2009-04 , na, , na,
2009-01-08 Th, 7300.00, 2009-01 , 7373.00, 2009-02 , 7486.00, 2009-03 , 7616.00, 2009-04 , na, , na,
2009-01-07 We, 7335.00, 2009-01 , 7446.00, 2009-02 , 7523.00, 2009-03 , 7677.00, 2009-04 , na, , na,
2009-01-06 Tu, 7500.00, 2009-01 , 7614.00, 2009-02 , 7645.00, 2009-03 , 7742.00, 2009-04 , na, , na,
2009-01-05 Mo, 7501.00, 2009-01 , 7614.00, 2009-02 , 7647.00, 2009-03 , 7741.00, 2009-04 , na, , na,
2009-01-02 Fr, 7402.00, 2009-01 , 7448.00, 2009-02 , 7470.00, 2009-03 , 7598.00, 2009-04 , na, , na,
2009-01-01 Th, 7449.00, 2009-01 , 7477.00, 2009-02 , 7518.00, 2009-03 , 7554.00, 2009-04 , na, , na,
2008-12-31 We, 7165.00, 2009-01 , 7191.00, 2009-02 , 7235.00, 2009-03 , 7342.00, 2009-04 , na, , na,
2008-12-30 Tu, 7302.00, 2009-01 , 7310.00, 2009-02 , 7318.00, 2009-03 , 7400.00, 2009-04 , na, , na,
2008-12-29 Mo, 7604.00, 2009-01 , 7614.00, 2009-02 , 7622.00, 2009-03 , 7570.00, 2009-04 , na, , na,
2008-12-26 Fr, 7163.00, 2009-01 , 7171.00, 2009-02 , 7190.00, 2009-03 , 7158.00, 2009-04 , na, , na,
2008-12-25 Th, na, , na, , na, , na, , na, , na,
2008-12-24 We, 6888.00, 2009-01 , 6898.00, 2009-02 , 6918.00, 2009-03 , 6950.00, 2009-04 , na, , na,
2008-12-23 Tu, 6840.00, 2009-01 , 6893.00, 2009-02 , 6897.00, 2009-03 , 7009.00, 2009-04 , na, , na,
2008-12-22 Mo, 7015.00, 2009-01 , 7032.00, 2009-02 , 7044.00, 2009-03 , 7214.00, 2009-04 , na, , na,
2008-12-19 Fr, 6705.00, 2009-01 , 6781.00, 2009-02 , 6790.00, 2009-03 , 6900.00, 2009-04 , na, , na,
2008-12-18 Th, 6685.00, 2009-01 , 6753.00, 2009-02 , 6776.00, 2009-03 , 6787.00, 2009-04 , na, , na,
2008-12-17 We, 6527.00, 2009-01 , 6614.00, 2009-02 , 6650.00, 2009-03 , 6725.00, 2009-04 , na, , na,
2008-12-16 Tu, 6337.00, 2009-01 , 6422.00, 2009-02 , 6470.00, 2009-03 , 6530.00, 2009-04 , na, , na,
2008-12-15 Mo, 6236.00, 2009-01 , 6301.00, 2009-02 , 6368.00, 2009-03 , 6430.00, 2009-04 , na, , na,
2008-12-12 Fr, 6060.00, 2009-01 , 6101.00, 2009-02 , 6149.00, 2009-03 , 6210.00, 2009-04 , na, , na,
2008-12-11 Th, 6241.00, 2009-01 , 6289.00, 2009-02 , 6330.00, 2009-03 , na, , na, , na,
2008-12-10 We, 6171.00, 2009-01 , 6202.00, 2009-02 , 6299.00, 2009-03 , na, , na, , na,
2008-12-09 Tu, 6015.00, 2009-01 , 6071.00, 2009-02 , 6199.00, 2009-03 , na, , na, , na,
2008-12-08 Mo, 6015.00, 2009-01 , 6071.00, 2009-02 , 6199.00, 2009-03 , na, , na, , na,
2008-12-05 Fr, 6021.00, 2009-01 , 6100.00, 2009-02 , 6198.00, 2009-03 , na, , na, , na,
2008-12-04 Th, 6158.00, 2009-01 , 6167.00, 2009-02 , 6256.00, 2009-03 , na, , na, , na,
2008-12-03 We, na, , na, , na, , na, , na, , na,
2008-12-02 Tu, na, , na, , na, , na, , na, , na,
2008-12-01 Mo, na, , na, , na, , na, , na, , na,
2008-11-28 Fr, na, , na, , na, , na, , na, , na,
2008-11-27 Th, na, , na, , na, , na, , na, , na,
2008-11-26 We, na, , na, , na, , na, , na, , na,
2008-11-25 Tu, na, , na, , na, , na, , na, , na,
2008-11-24 Mo, na, , na, , na, , na, , na, , na,
2008-11-21 Fr, na, , na, , na, , na, , na, , na,
2008-11-20 Th, na, , na, , na, , na, , na, , na,
2008-11-19 We, na, , na, , na, , na, , na, , na,
2008-11-18 Tu, na, , na, , na, , na, , na, , na,
2008-11-17 Mo, na, , na, , na, , na, , na, , na,
2008-11-14 Fr, na, , na, , na, , na, , na, , na,
2008-11-13 Th, na, , na, , na, , na, , na, , na,
2008-11-12 We, na, , na, , na, , na, , na, , na,
2008-11-11 Tu, na, , na, , na, , na, , na, , na,
2008-11-10 Mo, na, , na, , na, , na, , na, , na,
2008-11-07 Fr, na, , na, , na, , na, , na, , na,
2008-11-06 Th, na, , na, , na, , na, , na, , na,
2008-11-05 We, na, , na, , na, , na, , na, , na,
2008-11-04 Tu, na, , na, , na, , na, , na, , na,
2008-11-03 Mo, na, , na, , na, , na, , na, , na,
2008-10-31 Fr, na, , na, , na, , na, , na, , na,
2008-10-30 Th, na, , na, , na, , na, , na, , na,
2008-10-29 We, na, , na, , na, , na, , na, , na,
2008-10-28 Tu, na, , na, , na, , na, , na, , na,
2008-10-27 Mo, na, , na, , na, , na, , na, , na,
2008-10-24 Fr, na, , na, , na, , na, , na, , na,
2008-10-23 Th, na, , na, , na, , na, , na, , na,
2008-10-22 We, na, , na, , na, , na, , na, , na,
2008-10-21 Tu, na, , na, , na, , na, , na, , na,
2008-10-20 Mo, na, , na, , na, , na, , na, , na,
2008-10-17 Fr, na, , na, , na, , na, , na, , na,
2008-10-16 Th, na, , na, , na, , na, , na, , na,
2008-10-15 We, na, , na, , na, , na, , na, , na,
2008-10-14 Tu, na, , na, , na, , na, , na, , na,
2008-10-13 Mo, na, , na, , na, , na, , na, , na,
2008-10-10 Fr, na, , na, , na, , na, , na, , na,
2008-10-09 Th, na, , na, , na, , na, , na, , na,
2008-10-08 We, na, , na, , na, , na, , na, , na,
2008-10-07 Tu, na, , na, , na, , na, , na, , na,
2008-10-06 Mo, na, , na, , na, , na, , na, , na,
2008-10-03 Fr, na, , na, , na, , na, , na, , na,
2008-10-02 Th, na, , na, , na, , na, , na, , na,
2008-10-01 We, na, , na, , na, , na, , na, , na,
2008-09-30 Tu, na, , na, , na, , na, , na, , na,
2008-09-29 Mo, na, , na, , na, , na, , na, , na,
2008-09-26 Fr, na, , na, , na, , na, , na, , na,
2008-09-25 Th, na, , na, , na, , na, , na, , na,
2008-09-24 We, na, , na, , na, , na, , na, , na,
2008-09-23 Tu, na, , na, , na, , na, , na, , na,
2008-09-22 Mo, na, , na, , na, , na, , na, , na,
2008-09-19 Fr, na, , na, , na, , na, , na, , na,
2008-09-18 Th, na, , na, , na, , na, , na, , na,
2008-09-17 We, na, , na, , na, , na, , na, , na,
2008-09-16 Tu, na, , na, , na, , na, , na, , na,
2008-09-15 Mo, na, , na, , na, , na, , na, , na,
2008-09-12 Fr, na, , na, , na, , na, , na, , na,
2008-09-11 Th, na, , na, , na, , na, , na, , na,
2008-09-10 We, na, , na, , na, , na, , na, , na,
2008-09-09 Tu, na, , na, , na, , na, , na, , na,
2008-09-08 Mo, na, , na, , na, , na, , na, , na,
2008-09-05 Fr, na, , na, , na, , na, , na, , na,
2008-09-04 Th, na, , na, , na, , na, , na, , na,
2008-09-03 We, na, , na, , na, , na, , na, , na,
2008-09-02 Tu, na, , na, , na, , na, , na, , na,
2008-09-01 Mo, na, , na, , na, , na, , na, , na,
2008-08-29 Fr, na, , na, , na, , na, , na, , na,
2008-08-28 Th, na, , na, , na, , na, , na, , na,
2008-08-27 We, na, , na, , na, , na, , na, , na,
2008-08-26 Tu, na, , na, , na, , na, , na, , na,
2008-08-25 Mo, na, , na, , na, , na, , na, , na,
2008-08-22 Fr, na, , na, , na, , na, , na, , na,
2008-08-21 Th, na, , na, , na, , na, , na, , na,
2008-08-20 We, na, , na, , na, , na, , na, , na,
2008-08-19 Tu, na, , na, , na, , na, , na, , na,
2008-08-18 Mo, na, , na, , na, , na, , na, , na,
2008-08-15 Fr, na, , na, , na, , na, , na, , na,
2008-08-14 Th, na, , na, , na, , na, , na, , na,
2008-08-13 We, na, , na, , na, , na, , na, , na,
2008-08-12 Tu, na, , na, , na, , na, , na, , na,
2008-08-11 Mo, na, , na, , na, , na, , na, , na,
2008-08-08 Fr, na, , na, , na, , na, , na, , na,
2008-08-07 Th, na, , na, , na, , na, , na, , na,
2008-08-06 We, na, , na, , na, , na, , na, , na,
2008-08-05 Tu, na, , na, , na, , na, , na, , na,
2008-08-04 Mo, na, , na, , na, , na, , na, , na,
2008-08-01 Fr, na, , na, , na, , na, , na, , na,
2008-07-31 Th, na, , na, , na, , na, , na, , na,
2008-07-30 We, na, , na, , na, , na, , na, , na,
2008-07-29 Tu, na, , na, , na, , na, , na, , na,
2008-07-28 Mo, na, , na, , na, , na, , na, , na,
2008-07-25 Fr, na, , na, , na, , na, , na, , na,
2008-07-24 Th, na, , na, , na, , na, , na, , na,
2008-07-23 We, na, , na, , na, , na, , na, , na,
2008-07-22 Tu, na, , na, , na, , na, , na, , na,
2008-07-21 Mo, na, , na, , na, , na, , na, , na,
2008-07-18 Fr, na, , na, , na, , na, , na, , na,
2008-07-17 Th, na, , na, , na, , na, , na, , na,
2008-07-16 We, na, , na, , na, , na, , na, , na,
2008-07-15 Tu, na, , na, , na, , na, , na, , na,
2008-07-14 Mo, na, , na, , na, , na, , na, , na,
2008-07-11 Fr, na, , na, , na, , na, , na, , na,
2008-07-10 Th, na, , na, , na, , na, , na, , na,
2008-07-09 We, na, , na, , na, , na, , na, , na,
2008-07-08 Tu, na, , na, , na, , na, , na, , na,
2008-07-07 Mo, na, , na, , na, , na, , na, , na,
2008-07-04 Fr, na, , na, , na, , na, , na, , na,
2008-07-03 Th, na, , na, , na, , na, , na, , na,
2008-07-02 We, na, , na, , na, , na, , na, , na,
2008-07-01 Tu, na, , na, , na, , na, , na, , na,
2008-06-30 Mo, na, , na, , na, , na, , na, , na,
2008-06-27 Fr, na, , na, , na, , na, , na, , na,
2008-06-26 Th, na, , na, , na, , na, , na, , na,
2008-06-25 We, na, , na, , na, , na, , na, , na,
2008-06-24 Tu, na, , na, , na, , na, , na, , na,
2008-06-23 Mo, na, , na, , na, , na, , na, , na,
2008-06-20 Fr, na, , na, , na, , na, , na, , na,
2008-06-19 Th, na, , na, , na, , na, , na, , na,
2008-06-18 We, na, , na, , na, , na, , na, , na,
2008-06-17 Tu, na, , na, , na, , na, , na, , na,
2008-06-16 Mo, na, , na, , na, , na, , na, , na,
2008-06-13 Fr, na, , na, , na, , na, , na, , na,
2008-06-12 Th, na, , na, , na, , na, , na, , na,
2008-06-11 We, na, , na, , na, , na, , na, , na,
2008-06-10 Tu, na, , na, , na, , na, , na, , na,
2008-06-09 Mo, na, , na, , na, , na, , na, , na,
2008-06-06 Fr, na, , na, , na, , na, , na, , na,
2008-06-05 Th, na, , na, , na, , na, , na, , na,
2008-06-04 We, na, , na, , na, , na, , na, , na,
2008-06-03 Tu, na, , na, , na, , na, , na, , na,
2008-06-02 Mo, na, , na, , na, , na, , na, , na,
2008-05-30 Fr, na, , na, , na, , na, , na, , na,
2008-05-29 Th, na, , na, , na, , na, , na, , na,
2008-05-28 We, na, , na, , na, , na, , na, , na,
2008-05-27 Tu, na, , na, , na, , na, , na, , na,
2008-05-26 Mo, na, , na, , na, , na, , na, , na,
2008-05-23 Fr, na, , na, , na, , na, , na, , na,
2008-05-22 Th, na, , na, , na, , na, , na, , na,
2008-05-21 We, na, , na, , na, , na, , na, , na,
2008-05-20 Tu, na, , na, , na, , na, , na, , na,
2008-05-19 Mo, na, , na, , na, , na, , na, , na,
2008-05-16 Fr, na, , na, , na, , na, , na, , na,
2008-05-15 Th, na, , na, , na, , na, , na, , na,
2008-05-14 We, na, , na, , na, , na, , na, , na,
2008-05-13 Tu, na, , na, , na, , na, , na, , na,
2008-05-12 Mo, na, , na, , na, , na, , na, , na,
2008-05-09 Fr, 11990.00, 2008-05 , 11729.00, 2008-06 , 11414.00, 2008-07 , 11014.00, 2008-08 , na, , na,
2008-05-08 Th, 11990.00, 2008-05 , 11729.00, 2008-06 , 11414.00, 2008-07 , 11014.00, 2008-08 , na, , na,
2008-05-07 We, 11990.00, 2008-05 , 11729.00, 2008-06 , 11414.00, 2008-07 , 11014.00, 2008-08 , na, , na,
2008-05-06 Tu, 12094.00, 2008-05 , 11871.00, 2008-06 , 11526.00, 2008-07 , 11107.00, 2008-08 , na, , na,
2008-05-05 Mo, 11836.00, 2008-05 , 11630.00, 2008-06 , 11251.00, 2008-07 , 10886.00, 2008-08 , na, , na,
2008-05-02 Fr, 11623.00, 2008-05 , 11364.00, 2008-06 , 11017.00, 2008-07 , 10747.00, 2008-08 , na, , na,
2008-05-01 Th, na, , na, , na, , na, , na, , na,
2008-04-30 We, 11611.00, 2008-05 , 11399.00, 2008-06 , 11037.00, 2008-07 , 10799.00, 2008-08 , na, , na,
2008-04-29 Tu, 11757.00, 2008-05 , 11554.00, 2008-06 , 11115.00, 2008-07 , 10847.00, 2008-08 , na, , na,
2008-04-28 Mo, 11721.00, 2008-05 , 11501.00, 2008-06 , 11073.00, 2008-07 , 10879.00, 2008-08 , na, , na,
2008-04-25 Fr, 11646.00, 2008-05 , 11516.00, 2008-06 , 11133.00, 2008-07 , 10946.00, 2008-08 , na, , na,
2008-04-24 Th, 11425.00, 2008-05 , 11304.00, 2008-06 , 11051.00, 2008-07 , 10871.00, 2008-08 , na, , na,
2008-04-23 We, 11194.00, 2008-05 , 11095.00, 2008-06 , 10900.00, 2008-07 , 10737.00, 2008-08 , na, , na,
2008-04-22 Tu, 11173.00, 2008-05 , 11118.00, 2008-06 , 10892.00, 2008-07 , 10713.00, 2008-08 , na, , na,
2008-04-21 Mo, 11148.00, 2008-05 , 11131.00, 2008-06 , 10940.00, 2008-07 , 10703.00, 2008-08 , na, , na,
2008-04-18 Fr, na, , na, , na, , na, , na, , na,
2008-04-17 Th, 10948.00, 2008-05 , 10945.00, 2008-06 , 10869.00, 2008-07 , 10712.00, 2008-08 , na, , na,
2008-04-16 We, 10885.00, 2008-05 , 10872.00, 2008-06 , 10835.00, 2008-07 , 10737.00, 2008-08 , na, , na,
2008-04-15 Tu, 10716.00, 2008-04 , 10844.00, 2008-05 , 10869.00, 2008-06 , 10830.00, 2008-07 , na, , na,
2008-04-14 Mo, na, , na, , na, , na, , na, , na,
2008-04-11 Fr, 10610.00, 2008-04 , 10758.00, 2008-05 , 10810.00, 2008-06 , 10793.00, 2008-07 , na, , na,
2008-04-10 Th, 10532.00, 2008-04 , 10709.00, 2008-05 , 10805.00, 2008-06 , 10802.00, 2008-07 , na, , na,
2008-04-09 We, 10514.00, 2008-04 , 10607.00, 2008-05 , 10670.00, 2008-06 , 10668.00, 2008-07 , na, , na,
2008-04-08 Tu, 10611.00, 2008-04 , 10720.00, 2008-05 , 10725.00, 2008-06 , 10743.00, 2008-07 , na, , na,
2008-04-07 Mo, 10651.00, 2008-04 , 10761.00, 2008-05 , 10767.00, 2008-06 , 10769.00, 2008-07 , na, , na,
2008-04-04 Fr, 10633.00, 2008-04 , 10834.00, 2008-05 , 10932.00, 2008-06 , 10938.00, 2008-07 , na, , na,
2008-04-03 Th, 10502.00, 2008-04 , 10701.00, 2008-05 , 10800.00, 2008-06 , 10808.00, 2008-07 , na, , na,
2008-04-02 We, 10449.00, 2008-04 , 10652.00, 2008-05 , 10753.00, 2008-06 , 10757.00, 2008-07 , na, , na,
2008-04-01 Tu, 10379.00, 2008-04 , 10588.00, 2008-05 , 10723.00, 2008-06 , 10724.00, 2008-07 , na, , na,
2008-03-31 Mo, 10438.00, 2008-04 , 10633.00, 2008-05 , 10745.00, 2008-06 , 10768.00, 2008-07 , na, , na,
2008-03-28 Fr, 10354.00, 2008-04 , 10551.00, 2008-05 , 10667.00, 2008-06 , 10675.00, 2008-07 , na, , na,
2008-03-27 Th, 10435.00, 2008-04 , 10643.00, 2008-05 , 10761.00, 2008-06 , 10781.00, 2008-07 , na, , na,
2008-03-26 We, 10275.00, 2008-04 , 10468.00, 2008-05 , 10565.00, 2008-06 , 10610.00, 2008-07 , na, , na,
2008-03-25 Tu, 10255.00, 2008-04 , 10457.00, 2008-05 , 10552.00, 2008-06 , 10570.00, 2008-07 , na, , na,
2008-03-24 Mo, 10126.00, 2008-04 , 10314.00, 2008-05 , 10435.00, 2008-06 , 10457.00, 2008-07 , na, , na,
2008-03-21 Fr, na, , na, , na, , na, , na, , na,
2008-03-20 Th, 10433.00, 2008-04 , 10628.00, 2008-05 , 10753.00, 2008-06 , 10780.00, 2008-07 , na, , na,
2008-03-19 We, 10510.00, 2008-04 , 10727.00, 2008-05 , 10840.00, 2008-06 , 10921.00, 2008-07 , na, , na,
2008-03-18 Tu, 10448.00, 2008-04 , 10648.00, 2008-05 , 10804.00, 2008-06 , 10860.00, 2008-07 , na, , na,
2008-03-17 Mo, 10530.00, 2008-04 , 10750.00, 2008-05 , 10907.00, 2008-06 , 10966.00, 2008-07 , na, , na,
2008-03-14 Fr, 10425.00, 2008-03 , 10568.00, 2008-04 , 10774.00, 2008-05 , 10959.00, 2008-06 , na, , na,
2008-03-13 Th, 10413.00, 2008-03 , 10548.00, 2008-04 , 10747.00, 2008-05 , 10898.00, 2008-06 , na, , na,
2008-03-12 We, 10505.00, 2008-03 , 10755.00, 2008-04 , 10957.00, 2008-05 , 11095.00, 2008-06 , na, , na,
2008-03-11 Tu, 10491.00, 2008-03 , 10843.00, 2008-04 , 11087.00, 2008-05 , 11213.00, 2008-06 , na, , na,
2008-03-10 Mo, 10540.00, 2008-03 , 10836.00, 2008-04 , 11069.00, 2008-05 , 11213.00, 2008-06 , na, , na,
2008-03-07 Fr, 10398.00, 2008-03 , 10697.00, 2008-04 , 10885.00, 2008-05 , 11046.00, 2008-06 , na, , na,
2008-03-06 Th, 10412.00, 2008-03 , 10699.00, 2008-04 , 10906.00, 2008-05 , 11048.00, 2008-06 , na, , na,
2008-03-05 We, 10337.00, 2008-03 , 10635.00, 2008-04 , 10853.00, 2008-05 , 11004.00, 2008-06 , na, , na,
2008-03-04 Tu, 10172.00, 2008-03 , 10457.00, 2008-04 , 10641.00, 2008-05 , 10858.00, 2008-06 , na, , na,
2008-03-03 Mo, 10069.00, 2008-03 , 10355.00, 2008-04 , 10547.00, 2008-05 , 10738.00, 2008-06 , na, , na,
2008-02-29 Fr, 10085.00, 2008-03 , 10376.00, 2008-04 , 10548.00, 2008-05 , 10729.00, 2008-06 , na, , na,
2008-02-28 Th, 10002.00, 2008-03 , 10292.00, 2008-04 , 10440.00, 2008-05 , 10620.00, 2008-06 , na, , na,
2008-02-27 We, 10118.00, 2008-03 , 10402.00, 2008-04 , 10569.00, 2008-05 , 10768.00, 2008-06 , na, , na,
2008-02-26 Tu, 10123.00, 2008-03 , 10402.00, 2008-04 , 10566.00, 2008-05 , 10777.00, 2008-06 , na, , na,
2008-02-25 Mo, 10209.00, 2008-03 , 10490.00, 2008-04 , 10685.00, 2008-05 , 10862.00, 2008-06 , na, , na,
2008-02-22 Fr, 10111.00, 2008-03 , 10390.00, 2008-04 , 10558.00, 2008-05 , 10753.00, 2008-06 , na, , na,
2008-02-21 Th, 10130.00, 2008-03 , 10425.00, 2008-04 , 10644.00, 2008-05 , 10812.00, 2008-06 , na, , na,
2008-02-20 We, 9994.00, 2008-03 , 10231.00, 2008-04 , 10455.00, 2008-05 , 10683.00, 2008-06 , na, , na,
2008-02-19 Tu, 10151.00, 2008-03 , 10449.00, 2008-04 , 10662.00, 2008-05 , 10869.00, 2008-06 , na, , na,
2008-02-18 Mo, 10071.00, 2008-03 , 10388.00, 2008-04 , 10590.00, 2008-05 , 10795.00, 2008-06 , na, , na,
2008-02-15 Fr, 9576.00, 2008-02 , 9890.00, 2008-03 , 10196.00, 2008-04 , 10398.00, 2008-05 , na, , na,
2008-02-14 Th, 9582.00, 2008-02 , 9802.00, 2008-03 , 10105.00, 2008-04 , 10305.00, 2008-05 , na, , na,
2008-02-13 We, 9498.00, 2008-02 , 9719.00, 2008-03 , 10022.00, 2008-04 , 10229.00, 2008-05 , na, , na,
2008-02-12 Tu, 9440.00, 2008-02 , 9704.00, 2008-03 , 10015.00, 2008-04 , 10221.00, 2008-05 , na, , na,
2008-02-11 Mo, 9425.00, 2008-02 , 9663.00, 2008-03 , 9990.00, 2008-04 , 10153.00, 2008-05 , na, , na,
2008-02-08 Fr, 9438.00, 2008-02 , 9659.00, 2008-03 , 9957.00, 2008-04 , 10100.00, 2008-05 , na, , na,
2008-02-07 Th, 9418.00, 2008-02 , 9633.00, 2008-03 , 9932.00, 2008-04 , 10096.00, 2008-05 , na, , na,
2008-02-06 We, 9431.00, 2008-02 , 9633.00, 2008-03 , 9919.00, 2008-04 , 10061.00, 2008-05 , na, , na,
2008-02-05 Tu, 9467.00, 2008-02 , 9672.00, 2008-03 , 9947.00, 2008-04 , 10096.00, 2008-05 , na, , na,
2008-02-04 Mo, 9502.00, 2008-02 , 9702.00, 2008-03 , 9949.00, 2008-04 , 10105.00, 2008-05 , na, , na,
2008-02-01 Fr, 9446.00, 2008-02 , 9629.00, 2008-03 , 9850.00, 2008-04 , 10028.00, 2008-05 , na, , na,
2008-01-31 Th, 9332.00, 2008-02 , 9489.00, 2008-03 , 9680.00, 2008-04 , 9872.00, 2008-05 , na, , na,
2008-01-30 We, 9325.00, 2008-02 , 9479.00, 2008-03 , 9697.00, 2008-04 , 9894.00, 2008-05 , na, , na,
2008-01-29 Tu, 9263.00, 2008-02 , 9417.00, 2008-03 , 9631.00, 2008-04 , 9835.00, 2008-05 , na, , na,
2008-01-28 Mo, 9371.00, 2008-02 , 9545.00, 2008-03 , 9744.00, 2008-04 , 9975.00, 2008-05 , na, , na,
2008-01-25 Fr, 9542.00, 2008-02 , 9728.00, 2008-03 , 9929.00, 2008-04 , 10144.00, 2008-05 , na, , na,
2008-01-24 Th, 9500.00, 2008-02 , 9684.00, 2008-03 , 9887.00, 2008-04 , 10078.00, 2008-05 , na, , na,
2008-01-23 We, 9531.00, 2008-02 , 9727.00, 2008-03 , 9918.00, 2008-04 , 10123.00, 2008-05 , na, , na,
2008-01-22 Tu, 9524.00, 2008-02 , 9704.00, 2008-03 , 9904.00, 2008-04 , 10142.00, 2008-05 , na, , na,
2008-01-21 Mo, 9579.00, 2008-02 , 9791.00, 2008-03 , 10003.00, 2008-04 , 10204.00, 2008-05 , na, , na,
2008-01-18 Fr, 9645.00, 2008-02 , 9843.00, 2008-03 , 10033.00, 2008-04 , 10243.00, 2008-05 , na, , na,
2008-01-17 Th, 9651.00, 2008-02 , 9876.00, 2008-03 , 10067.00, 2008-04 , 10250.00, 2008-05 , na, , na,
2008-01-16 We, 9569.00, 2008-02 , 9789.00, 2008-03 , 9996.00, 2008-04 , 10194.00, 2008-05 , na, , na,
2008-01-15 Tu, 9478.00, 2008-01 , 9648.00, 2008-02 , 9852.00, 2008-03 , 10056.00, 2008-04 , na, , na,
2008-01-14 Mo, 9392.00, 2008-01 , 9660.00, 2008-02 , 9866.00, 2008-03 , 10066.00, 2008-04 , na, , na,
2008-01-11 Fr, 9507.00, 2008-01 , 9734.00, 2008-02 , 9917.00, 2008-03 , 10119.00, 2008-04 , na, , na,
2008-01-10 Th, 9570.00, 2008-01 , 9719.00, 2008-02 , 9895.00, 2008-03 , 10107.00, 2008-04 , na, , na,
2008-01-09 We, 9603.00, 2008-01 , 9765.00, 2008-02 , 9924.00, 2008-03 , 10143.00, 2008-04 , na, , na,
2008-01-08 Tu, 9683.00, 2008-01 , 9851.00, 2008-02 , 10010.00, 2008-03 , 10206.00, 2008-04 , na, , na,
2008-01-07 Mo, 9622.00, 2008-01 , 9790.00, 2008-02 , 9983.00, 2008-03 , 10172.00, 2008-04 , na, , na,
2008-01-04 Fr, 9694.00, 2008-01 , 9885.00, 2008-02 , 10082.00, 2008-03 , 10255.00, 2008-04 , na, , na,
2008-01-03 Th, 9649.00, 2008-01 , 9833.00, 2008-02 , 10009.00, 2008-03 , 10183.00, 2008-04 , na, , na,
2008-01-02 We, 9567.00, 2008-01 , 9751.00, 2008-02 , 9899.00, 2008-03 , 10075.00, 2008-04 , na, , na,
2008-01-01 Tu, 9639.00, 2008-01 , 9815.00, 2008-02 , 9962.00, 2008-03 , 10136.00, 2008-04 , na, , na,
2007-12-31 Mo, 9654.00, 2008-01 , 9822.00, 2008-02 , 9990.00, 2008-03 , 10175.00, 2008-04 , na, , na,
2007-12-28 Fr, 9693.00, 2008-01 , 9883.00, 2008-02 , 10063.00, 2008-03 , 10223.00, 2008-04 , na, , na,
2007-12-27 Th, 9616.00, 2008-01 , 9757.00, 2008-02 , 9925.00, 2008-03 , 10131.00, 2008-04 , na, , na,
2007-12-26 We, 9703.00, 2008-01 , 9872.00, 2008-02 , 10058.00, 2008-03 , 10221.00, 2008-04 , na, , na,
2007-12-25 Tu, na, , na, , na, , na, , na, , na,
2007-12-24 Mo, 9690.00, 2008-01 , 9882.00, 2008-02 , 10081.00, 2008-03 , 10230.00, 2008-04 , na, , na,
2007-12-21 Fr, 9580.00, 2008-01 , 9757.00, 2008-02 , 9903.00, 2008-03 , 10067.00, 2008-04 , na, , na,
2007-12-20 Th, 9499.00, 2008-01 , 9666.00, 2008-02 , 9803.00, 2008-03 , 9974.00, 2008-04 , na, , na,
2007-12-19 We, 9509.00, 2008-01 , 9669.00, 2008-02 , 9801.00, 2008-03 , 9975.00, 2008-04 , na, , na,
2007-12-18 Tu, 9396.00, 2008-01 , 9536.00, 2008-02 , 9656.00, 2008-03 , 9812.00, 2008-04 , na, , na,
2007-12-17 Mo, 9367.00, 2008-01 , 9519.00, 2008-02 , 9659.00, 2008-03 , 9835.00, 2008-04 , na, , na,
2007-12-14 Fr, 9286.00, 2007-12 , 9447.00, 2008-01 , 9596.00, 2008-02 , 9763.00, 2008-03 , na, , na,
2007-12-13 Th, 9314.00, 2007-12 , 9378.00, 2008-01 , 9508.00, 2008-02 , 9697.00, 2008-03 , na, , na,
2007-12-12 We, 9303.00, 2007-12 , 9434.00, 2008-01 , 9596.00, 2008-02 , 9773.00, 2008-03 , na, , na,
2007-12-11 Tu, 9330.00, 2007-12 , 9434.00, 2008-01 , 9580.00, 2008-02 , 9752.00, 2008-03 , na, , na,
2007-12-10 Mo, 9388.00, 2007-12 , 9514.00, 2008-01 , 9666.00, 2008-02 , 9840.00, 2008-03 , na, , na,
2007-12-07 Fr, 9353.00, 2007-12 , 9469.00, 2008-01 , 9621.00, 2008-02 , 9809.00, 2008-03 , na, , na,
2007-12-06 Th, 9348.00, 2007-12 , 9461.00, 2008-01 , 9614.00, 2008-02 , 9806.00, 2008-03 , na, , na,
2007-12-05 We, 9516.00, 2007-12 , 9684.00, 2008-01 , 9836.00, 2008-02 , 10029.00, 2008-03 , na, , na,
2007-12-04 Tu, 9338.00, 2007-12 , 9514.00, 2008-01 , 9707.00, 2008-02 , 9891.00, 2008-03 , na, , na,
2007-12-03 Mo, 9223.00, 2007-12 , 9374.00, 2008-01 , 9557.00, 2008-02 , 9731.00, 2008-03 , na, , na,
2007-11-30 Fr, 9587.00, 2007-12 , 9709.00, 2008-01 , 9858.00, 2008-02 , 10046.00, 2008-03 , na, , na,
2007-11-29 Th, 9656.00, 2007-12 , 9797.00, 2008-01 , 9927.00, 2008-02 , 10126.00, 2008-03 , na, , na,
2007-11-28 We, 9725.00, 2007-12 , 9874.00, 2008-01 , 10002.00, 2008-02 , 10190.00, 2008-03 , na, , na,
2007-11-27 Tu, 9776.00, 2007-12 , 9888.00, 2008-01 , 10031.00, 2008-02 , 10215.00, 2008-03 , na, , na,
2007-11-26 Mo, 9648.00, 2007-12 , 9823.00, 2008-01 , 9954.00, 2008-02 , 10163.00, 2008-03 , na, , na,
2007-11-23 Fr, 9445.00, 2007-12 , 9657.00, 2008-01 , 9788.00, 2008-02 , 9950.00, 2008-03 , na, , na,
2007-11-22 Th, 9437.00, 2007-12 , 9633.00, 2008-01 , 9776.00, 2008-02 , 9925.00, 2008-03 , na, , na,
2007-11-21 We, 9410.00, 2007-12 , 9603.00, 2008-01 , 9775.00, 2008-02 , 9915.00, 2008-03 , na, , na,
2007-11-20 Tu, 9578.00, 2007-12 , 9794.00, 2008-01 , 9975.00, 2008-02 , 10120.00, 2008-03 , na, , na,
2007-11-19 Mo, 9505.00, 2007-12 , 9675.00, 2008-01 , 9814.00, 2008-02 , 9952.00, 2008-03 , na, , na,
2007-11-16 Fr, 9635.00, 2007-12 , 9792.00, 2008-01 , 9945.00, 2008-02 , 10092.00, 2008-03 , na, , na,
2007-11-15 Th, 9708.00, 2007-11 , 9728.00, 2007-12 , 9894.00, 2008-01 , 10025.00, 2008-02 , na, , na,
2007-11-14 We, 9711.00, 2007-11 , 9886.00, 2007-12 , 10077.00, 2008-01 , 10205.00, 2008-02 , na, , na,
2007-11-13 Tu, 9713.00, 2007-11 , 9830.00, 2007-12 , 9990.00, 2008-01 , 10123.00, 2008-02 , na, , na,
2007-11-12 Mo, 9779.00, 2007-11 , 9906.00, 2007-12 , 10044.00, 2008-01 , 10154.00, 2008-02 , na, , na,
2007-11-09 Fr, 9982.00, 2007-11 , 10083.00, 2007-12 , 10180.00, 2008-01 , 10282.00, 2008-02 , na, , na,
2007-11-08 Th, 10078.00, 2007-11 , 10175.00, 2007-12 , 10288.00, 2008-01 , 10364.00, 2008-02 , na, , na,
2007-11-07 We, 10036.00, 2007-11 , 10150.00, 2007-12 , 10257.00, 2008-01 , 10318.00, 2008-02 , na, , na,
2007-11-06 Tu, 10035.00, 2007-11 , 10131.00, 2007-12 , 10227.00, 2008-01 , 10308.00, 2008-02 , na, , na,
2007-11-05 Mo, 9947.00, 2007-11 , 9977.00, 2007-12 , 10034.00, 2008-01 , 10159.00, 2008-02 , na, , na,
2007-11-02 Fr, 10013.00, 2007-11 , 10060.00, 2007-12 , 10175.00, 2008-01 , 10270.00, 2008-02 , na, , na,
2007-11-01 Th, 9852.00, 2007-11 , 9905.00, 2007-12 , 9989.00, 2008-01 , 10089.00, 2008-02 , na, , na,
2007-10-31 We, 9768.00, 2007-11 , 9801.00, 2007-12 , 9855.00, 2008-01 , 9994.00, 2008-02 , na, , na,
2007-10-30 Tu, 9845.00, 2007-11 , 9894.00, 2007-12 , 9907.00, 2008-01 , 10011.00, 2008-02 , na, , na,
2007-10-29 Mo, 10101.00, 2007-11 , 10150.00, 2007-12 , 10157.00, 2008-01 , 10282.00, 2008-02 , na, , na,
2007-10-26 Fr, 9818.00, 2007-11 , 9839.00, 2007-12 , 9880.00, 2008-01 , 10002.00, 2008-02 , na, , na,
2007-10-25 Th, 9763.00, 2007-11 , 9774.00, 2007-12 , 9793.00, 2008-01 , 9903.00, 2008-02 , na, , na,
2007-10-24 We, 9898.00, 2007-11 , 9985.00, 2007-12 , 10001.00, 2008-01 , 10100.00, 2008-02 , na, , na,
2007-10-23 Tu, 9826.00, 2007-11 , 9854.00, 2007-12 , 9923.00, 2008-01 , 10062.00, 2008-02 , na, , na,
2007-10-22 Mo, 9945.00, 2007-11 , 10043.00, 2007-12 , 10114.00, 2008-01 , 10254.00, 2008-02 , na, , na,
2007-10-19 Fr, 10089.00, 2007-11 , 10212.00, 2007-12 , 10312.00, 2008-01 , 10410.00, 2008-02 , na, , na,
2007-10-18 Th, 10101.00, 2007-11 , 10225.00, 2007-12 , 10332.00, 2008-01 , 10432.00, 2008-02 , na, , na,
2007-10-17 We, 9907.00, 2007-11 , 10020.00, 2007-12 , 10152.00, 2008-01 , 10265.00, 2008-02 , na, , na,
2007-10-16 Tu, 9984.00, 2007-11 , 10068.00, 2007-12 , 10204.00, 2008-01 , 10192.00, 2008-02 , na, , na,
2007-10-15 Mo, 9355.00, 2007-10 , 9670.00, 2007-11 , 9701.00, 2007-12 , 9822.00, 2008-01 , na, , na,
2007-10-12 Fr, 9236.00, 2007-10 , 9483.00, 2007-11 , 9466.00, 2007-12 , 9556.00, 2008-01 , na, , na,
2007-10-11 Th, 9287.00, 2007-10 , 9203.00, 2007-11 , 9194.00, 2007-12 , 9284.00, 2008-01 , na, , na,
2007-10-10 We, 9226.00, 2007-10 , 8885.00, 2007-11 , 8891.00, 2007-12 , 8969.00, 2008-01 , na, , na,
2007-10-09 Tu, 9281.00, 2007-10 , 8778.00, 2007-11 , 8780.00, 2007-12 , 8878.00, 2008-01 , na, , na,
2007-10-08 Mo, 9128.00, 2007-10 , 8782.00, 2007-11 , 8772.00, 2007-12 , 8870.00, 2008-01 , na, , na,
2007-10-05 Fr, 8954.00, 2007-10 , 8626.00, 2007-11 , 8641.00, 2007-12 , 8750.00, 2008-01 , na, , na,
2007-10-04 Th, 9044.00, 2007-10 , 8652.00, 2007-11 , 8652.00, 2007-12 , 8780.00, 2008-01 , na, , na,
2007-10-03 We, 9051.00, 2007-10 , 8652.00, 2007-11 , 8625.00, 2007-12 , 8738.00, 2008-01 , na, , na,
2007-10-02 Tu, na, , na, , na, , na, , na, , na,
2007-10-01 Mo, 9110.00, 2007-10 , 8704.00, 2007-11 , 8691.00, 2007-12 , 8792.00, 2008-01 , na, , na,
2007-09-28 Fr, 9040.00, 2007-10 , 8688.00, 2007-11 , 8667.00, 2007-12 , 8758.00, 2008-01 , na, , na,
2007-09-27 Th, 8957.00, 2007-10 , 8646.00, 2007-11 , 8626.00, 2007-12 , 8725.00, 2008-01 , na, , na,
2007-09-26 We, 8878.00, 2007-10 , 8547.00, 2007-11 , 8531.00, 2007-12 , 8635.00, 2008-01 , na, , na,
2007-09-25 Tu, 9159.00, 2007-10 , 8779.00, 2007-11 , 8792.00, 2007-12 , 8842.00, 2008-01 , na, , na,
2007-09-24 Mo, 8907.00, 2007-10 , 8642.00, 2007-11 , 8656.00, 2007-12 , 8693.00, 2008-01 , na, , na,
2007-09-21 Fr, 8825.00, 2007-10 , 8603.00, 2007-11 , 8615.00, 2007-12 , 8648.00, 2008-01 , na, , na,
2007-09-20 Th, 8777.00, 2007-10 , 8529.00, 2007-11 , 8540.00, 2007-12 , 8572.00, 2008-01 , na, , na,
2007-09-19 We, 8838.00, 2007-10 , 8595.00, 2007-11 , 8594.00, 2007-12 , 8620.00, 2008-01 , na, , na,
2007-09-18 Tu, 8802.00, 2007-10 , 8584.00, 2007-11 , 8568.00, 2007-12 , 8612.00, 2008-01 , na, , na,
2007-09-17 Mo, 8720.00, 2007-10 , 8491.00, 2007-11 , 8451.00, 2007-12 , 8462.00, 2008-01 , na, , na,
2007-09-14 Fr, 9450.00, 2007-09 , 8510.00, 2007-10 , 8317.00, 2007-11 , 8305.00, 2007-12 , na, , na,
2007-09-13 Th, 9118.00, 2007-09 , 8418.00, 2007-10 , 8258.00, 2007-11 , 8241.00, 2007-12 , na, , na,
2007-09-12 We, 8957.00, 2007-09 , 8352.00, 2007-10 , 8203.00, 2007-11 , 8186.00, 2007-12 , na, , na,
2007-09-11 Tu, 9083.00, 2007-09 , 8419.00, 2007-10 , 8275.00, 2007-11 , 8239.00, 2007-12 , na, , na,
2007-09-10 Mo, 8911.00, 2007-09 , 8364.00, 2007-10 , 8202.00, 2007-11 , 8198.00, 2007-12 , na, , na,
2007-09-07 Fr, 8834.00, 2007-09 , 8371.00, 2007-10 , 8220.00, 2007-11 , 8215.00, 2007-12 , na, , na,
2007-09-06 Th, 8832.00, 2007-09 , 8363.00, 2007-10 , 8125.00, 2007-11 , 8124.00, 2007-12 , na, , na,
2007-09-05 We, 8876.00, 2007-09 , 8396.00, 2007-10 , 8187.00, 2007-11 , 8129.00, 2007-12 , na, , na,
2007-09-04 Tu, 8729.00, 2007-09 , 8288.00, 2007-10 , 8089.00, 2007-11 , 8043.00, 2007-12 , na, , na,
2007-09-03 Mo, 8974.00, 2007-09 , 8375.00, 2007-10 , 8186.00, 2007-11 , 8101.00, 2007-12 , na, , na,
2007-08-31 Fr, 8863.00, 2007-09 , 8300.00, 2007-10 , 8148.00, 2007-11 , 8050.00, 2007-12 , na, , na,
2007-08-30 Th, 8917.00, 2007-09 , 8362.00, 2007-10 , 8202.00, 2007-11 , 8128.00, 2007-12 , na, , na,
2007-08-29 We, 8782.00, 2007-09 , 8275.00, 2007-10 , 8098.00, 2007-11 , 8080.00, 2007-12 , na, , na,
2007-08-28 Tu, na, , na, , na, , na, , na, , na,
2007-08-27 Mo, 8556.00, 2007-09 , 8092.00, 2007-10 , 8005.00, 2007-11 , 7990.00, 2007-12 , na, , na,
2007-08-24 Fr, 8459.00, 2007-09 , 8009.00, 2007-10 , 7933.00, 2007-11 , 7889.00, 2007-12 , na, , na,
2007-08-23 Th, 8503.00, 2007-09 , 8036.00, 2007-10 , 7965.00, 2007-11 , 7940.00, 2007-12 , na, , na,
2007-08-22 We, 8412.00, 2007-09 , 8000.00, 2007-10 , 7951.00, 2007-11 , 7913.00, 2007-12 , na, , na,
2007-08-21 Tu, 8594.00, 2007-09 , 8225.00, 2007-10 , 8151.00, 2007-11 , 8092.00, 2007-12 , na, , na,
2007-08-20 Mo, 8362.00, 2007-09 , 8118.00, 2007-10 , 8022.00, 2007-11 , 7922.00, 2007-12 , na, , na,
2007-08-17 Fr, 8087.00, 2007-09 , 7900.00, 2007-10 , 7853.00, 2007-11 , 7778.00, 2007-12 , na, , na,
2007-08-16 Th, 8156.00, 2007-09 , 7954.00, 2007-10 , 7868.00, 2007-11 , 7848.00, 2007-12 , na, , na,
2007-08-15 We, na, , na, , na, , na, , na, , na,
2007-08-14 Tu, 9089.00, 2007-08 , 8231.00, 2007-09 , 8001.00, 2007-10 , 7903.00, 2007-11 , na, , na,
2007-08-13 Mo, 9055.00, 2007-08 , 8246.00, 2007-09 , 7980.00, 2007-10 , 7860.00, 2007-11 , na, , na,
2007-08-10 Fr, 9416.00, 2007-08 , 8656.00, 2007-09 , 8321.00, 2007-10 , 8179.00, 2007-11 , na, , na,
2007-08-09 Th, 9439.00, 2007-08 , 8695.00, 2007-09 , 8375.00, 2007-10 , 8239.00, 2007-11 , na, , na,
2007-08-08 We, 9367.00, 2007-08 , 8645.00, 2007-09 , 8325.00, 2007-10 , 8192.00, 2007-11 , na, , na,
2007-08-07 Tu, 9457.00, 2007-08 , 8753.00, 2007-09 , 8443.00, 2007-10 , 8296.00, 2007-11 , na, , na,
2007-08-06 Mo, 9341.00, 2007-08 , 8811.00, 2007-09 , 8534.00, 2007-10 , 8388.00, 2007-11 , na, , na,
2007-08-03 Fr, 8924.00, 2007-08 , 8416.00, 2007-09 , 8197.00, 2007-10 , 8132.00, 2007-11 , na, , na,
2007-08-02 Th, 8929.00, 2007-08 , 8481.00, 2007-09 , 8241.00, 2007-10 , 8194.00, 2007-11 , na, , na,
2007-08-01 We, 8740.00, 2007-08 , 8341.00, 2007-09 , 8154.00, 2007-10 , 8105.00, 2007-11 , na, , na,
2007-07-31 Tu, 8866.00, 2007-08 , 8450.00, 2007-09 , 8254.00, 2007-10 , 8205.00, 2007-11 , na, , na,
2007-07-30 Mo, 8663.00, 2007-08 , 8337.00, 2007-09 , 8205.00, 2007-10 , 8139.00, 2007-11 , na, , na,
2007-07-27 Fr, 8461.00, 2007-08 , 8242.00, 2007-09 , 8183.00, 2007-10 , 8118.00, 2007-11 , na, , na,
2007-07-26 Th, 8625.00, 2007-08 , 8404.00, 2007-09 , 8347.00, 2007-10 , 8284.00, 2007-11 , na, , na,
2007-07-25 We, 8296.00, 2007-08 , 8085.00, 2007-09 , 8031.00, 2007-10 , 8000.00, 2007-11 , na, , na,
2007-07-24 Tu, 8178.00, 2007-08 , 8029.00, 2007-09 , 8004.00, 2007-10 , 7963.00, 2007-11 , na, , na,
2007-07-23 Mo, 8162.00, 2007-08 , 8007.00, 2007-09 , 7994.00, 2007-10 , 7988.00, 2007-11 , na, , na,
2007-07-20 Fr, 8205.00, 2007-08 , 8053.00, 2007-09 , 8049.00, 2007-10 , 7983.00, 2007-11 , na, , na,
2007-07-19 Th, 8039.00, 2007-08 , 7926.00, 2007-09 , 7909.00, 2007-10 , 7871.00, 2007-11 , na, , na,
2007-07-18 We, 8043.00, 2007-08 , 7916.00, 2007-09 , 7916.00, 2007-10 , 7884.00, 2007-11 , na, , na,
2007-07-17 Tu, 8334.00, 2007-08 , 8209.00, 2007-09 , 8216.00, 2007-10 , 8143.00, 2007-11 , na, , na,
2007-07-16 Mo, 8461.00, 2007-08 , 8351.00, 2007-09 , 8357.00, 2007-10 , 8287.00, 2007-11 , na, , na,
2007-07-13 Fr, 8050.00, 2007-07 , 8209.00, 2007-08 , 8256.00, 2007-09 , 8273.00, 2007-10 , na, , na,
2007-07-12 Th, 8107.00, 2007-07 , 8234.00, 2007-08 , 8344.00, 2007-09 , 8364.00, 2007-10 , na, , na,
2007-07-11 We, 7825.00, 2007-07 , 7918.00, 2007-08 , 8026.00, 2007-09 , 8047.00, 2007-10 , na, , na,
2007-07-10 Tu, 7629.00, 2007-07 , 7870.00, 2007-08 , 7997.00, 2007-09 , 8029.00, 2007-10 , na, , na,
2007-07-09 Mo, 7499.00, 2007-07 , 7795.00, 2007-08 , 7899.00, 2007-09 , 7942.00, 2007-10 , na, , na,
2007-07-06 Fr, 7429.00, 2007-07 , 7599.00, 2007-08 , 7627.00, 2007-09 , 7629.00, 2007-10 , na, , na,
2007-07-05 Th, 7699.00, 2007-07 , 7787.00, 2007-08 , 7804.00, 2007-09 , 7813.00, 2007-10 , na, , na,
2007-07-04 We, 7403.00, 2007-07 , 7488.00, 2007-08 , 7504.00, 2007-09 , 7513.00, 2007-10 , na, , na,
2007-07-03 Tu, 7346.00, 2007-07 , 7432.00, 2007-08 , 7435.00, 2007-09 , 7437.00, 2007-10 , na, , na,
2007-07-02 Mo, 7399.00, 2007-07 , 7489.00, 2007-08 , 7481.00, 2007-09 , 7479.00, 2007-10 , na, , na,
2007-06-29 Fr, 7527.00, 2007-07 , 7607.00, 2007-08 , 7610.00, 2007-09 , 7612.00, 2007-10 , na, , na,
2007-06-28 Th, 7503.00, 2007-07 , 7564.00, 2007-08 , 7584.00, 2007-09 , 7592.00, 2007-10 , na, , na,
2007-06-27 We, 7627.00, 2007-07 , 7722.00, 2007-08 , 7714.00, 2007-09 , 7727.00, 2007-10 , na, , na,
2007-06-26 Tu, 7806.00, 2007-07 , 7904.00, 2007-08 , 7833.00, 2007-09 , 7832.00, 2007-10 , na, , na,
2007-06-25 Mo, 7794.00, 2007-07 , 7885.00, 2007-08 , 7820.00, 2007-09 , 7823.00, 2007-10 , na, , na,
2007-06-22 Fr, 7986.00, 2007-07 , 8093.00, 2007-08 , 8037.00, 2007-09 , 7944.00, 2007-10 , na, , na,
2007-06-21 Th, 7852.00, 2007-07 , 7984.00, 2007-08 , 7898.00, 2007-09 , 7785.00, 2007-10 , na, , na,
2007-06-20 We, 8057.00, 2007-07 , 8161.00, 2007-08 , 8075.00, 2007-09 , 7922.00, 2007-10 , na, , na,
2007-06-19 Tu, 8249.00, 2007-07 , 8357.00, 2007-08 , 8236.00, 2007-09 , 8048.00, 2007-10 , na, , na,
2007-06-18 Mo, 8327.00, 2007-07 , 8427.00, 2007-08 , 8311.00, 2007-09 , 8149.00, 2007-10 , na, , na,
2007-06-15 Fr, 8194.00, 2007-06 , 8230.00, 2007-07 , 8352.00, 2007-08 , 8252.00, 2007-09 , na, , na,
2007-06-14 Th, 8228.00, 2007-06 , 8442.00, 2007-07 , 8549.00, 2007-08 , 8435.00, 2007-09 , na, , na,
2007-06-13 We, 8306.00, 2007-06 , 8513.00, 2007-07 , 8632.00, 2007-08 , 8483.00, 2007-09 , na, , na,
2007-06-12 Tu, 8213.00, 2007-06 , 8422.00, 2007-07 , 8526.00, 2007-08 , 8378.00, 2007-09 , na, , na,
2007-06-11 Mo, 8162.00, 2007-06 , 8439.00, 2007-07 , 8526.00, 2007-08 , 8352.00, 2007-09 , na, , na,
2007-06-08 Fr, 8351.00, 2007-06 , 8581.00, 2007-07 , 8608.00, 2007-08 , 8406.00, 2007-09 , na, , na,
2007-06-07 Th, 8555.00, 2007-06 , 8777.00, 2007-07 , 8787.00, 2007-08 , 8546.00, 2007-09 , na, , na,
2007-06-06 We, 8664.00, 2007-06 , 8833.00, 2007-07 , 8843.00, 2007-08 , 8616.00, 2007-09 , na, , na,
2007-06-05 Tu, 8676.00, 2007-06 , 8844.00, 2007-07 , 8844.00, 2007-08 , 8628.00, 2007-09 , na, , na,
2007-06-04 Mo, 8603.00, 2007-06 , 8711.00, 2007-07 , 8682.00, 2007-08 , 8429.00, 2007-09 , na, , na,
2007-06-01 Fr, 8663.00, 2007-06 , 8764.00, 2007-07 , 8722.00, 2007-08 , 8482.00, 2007-09 , na, , na,
2007-05-31 Th, 8774.00, 2007-06 , 8856.00, 2007-07 , 8797.00, 2007-08 , 8540.00, 2007-09 , na, , na,
2007-05-30 We, 8939.00, 2007-06 , 9003.00, 2007-07 , 8941.00, 2007-08 , 8629.00, 2007-09 , na, , na,
2007-05-29 Tu, 8808.00, 2007-06 , 8902.00, 2007-07 , 8827.00, 2007-08 , 8548.00, 2007-09 , na, , na,
2007-05-28 Mo, 8844.00, 2007-06 , 8947.00, 2007-07 , 8883.00, 2007-08 , 8600.00, 2007-09 , na, , na,
2007-05-25 Fr, 9201.00, 2007-06 , 9320.00, 2007-07 , 9200.00, 2007-08 , 8996.00, 2007-09 , na, , na,
2007-05-24 Th, 9241.00, 2007-06 , 9352.00, 2007-07 , 9265.00, 2007-08 , 9045.00, 2007-09 , na, , na,
2007-05-23 We, 9224.00, 2007-06 , 9325.00, 2007-07 , 9273.00, 2007-08 , 8997.00, 2007-09 , na, , na,
2007-05-22 Tu, 9148.00, 2007-06 , 9260.00, 2007-07 , 9209.00, 2007-08 , 9005.00, 2007-09 , na, , na,
2007-05-21 Mo, 9194.00, 2007-06 , 9389.00, 2007-07 , 9347.00, 2007-08 , 9129.00, 2007-09 , na, , na,
2007-05-18 Fr, 9136.00, 2007-06 , 9293.00, 2007-07 , 9313.00, 2007-08 , 9076.00, 2007-09 , na, , na,
2007-05-17 Th, 8954.00, 2007-06 , 9159.00, 2007-07 , 9173.00, 2007-08 , 8966.00, 2007-09 , na, , na,
2007-05-16 We, 9022.00, 2007-06 , 9233.00, 2007-07 , 9244.00, 2007-08 , 9039.00, 2007-09 , na, , na,
2007-05-15 Tu, 8452.00, 2007-05 , 8804.00, 2007-06 , 9001.00, 2007-07 , 9049.00, 2007-08 , na, , na,
2007-05-14 Mo, 8502.00, 2007-05 , 8729.00, 2007-06 , 8944.00, 2007-07 , 8982.00, 2007-08 , na, , na,
2007-05-11 Fr, 8430.00, 2007-05 , 8693.00, 2007-06 , 8885.00, 2007-07 , 8946.00, 2007-08 , na, , na,
2007-05-10 Th, 8430.00, 2007-05 , 8697.00, 2007-06 , 8872.00, 2007-07 , 8930.00, 2007-08 , na, , na,
2007-05-09 We, 8473.00, 2007-05 , 8698.00, 2007-06 , 8868.00, 2007-07 , 8932.00, 2007-08 , na, , na,
2007-05-08 Tu, 8398.00, 2007-05 , 8593.00, 2007-06 , 8785.00, 2007-07 , 8916.00, 2007-08 , na, , na,
2007-05-07 Mo, 8526.00, 2007-05 , 8802.00, 2007-06 , 8992.00, 2007-07 , 9089.00, 2007-08 , na, , na,
2007-05-04 Fr, 8580.00, 2007-05 , 8851.00, 2007-06 , 9037.00, 2007-07 , 9131.00, 2007-08 , na, , na,
2007-05-03 Th, 8503.00, 2007-05 , 8753.00, 2007-06 , 8924.00, 2007-07 , 9047.00, 2007-08 , na, , na,
2007-05-02 We, 8578.00, 2007-05 , 8834.00, 2007-06 , 9039.00, 2007-07 , 9098.00, 2007-08 , na, , na,
2007-05-01 Tu, 8214.00, 2007-05 , 8432.00, 2007-06 , 8644.00, 2007-07 , 8732.00, 2007-08 , na, , na,
2007-04-30 Mo, 8272.00, 2007-05 , 8473.00, 2007-06 , 8685.00, 2007-07 , 8768.00, 2007-08 , na, , na,
2007-04-27 Fr, 8255.00, 2007-05 , 8478.00, 2007-06 , 8718.00, 2007-07 , 8769.00, 2007-08 , na, , na,
2007-04-26 Th, 8606.00, 2007-05 , 8864.00, 2007-06 , 9117.00, 2007-07 , 9160.00, 2007-08 , na, , na,
2007-04-25 We, 8698.00, 2007-05 , 8993.00, 2007-06 , 9216.00, 2007-07 , 9206.00, 2007-08 , na, , na,
2007-04-24 Tu, 8784.00, 2007-05 , 9089.00, 2007-06 , 9305.00, 2007-07 , 9268.00, 2007-08 , na, , na,
2007-04-23 Mo, 8749.00, 2007-05 , 9079.00, 2007-06 , 9291.00, 2007-07 , 9270.00, 2007-08 , na, , na,
2007-04-20 Fr, 8694.00, 2007-05 , 9019.00, 2007-06 , 9236.00, 2007-07 , 9198.00, 2007-08 , na, , na,
2007-04-19 Th, 8659.00, 2007-05 , 8937.00, 2007-06 , 9148.00, 2007-07 , 9101.00, 2007-08 , na, , na,
2007-04-18 We, 8878.00, 2007-05 , 9143.00, 2007-06 , 9347.00, 2007-07 , 9239.00, 2007-08 , na, , na,
2007-04-17 Tu, 8859.00, 2007-05 , 9089.00, 2007-06 , 9359.00, 2007-07 , 9300.00, 2007-08 , na, , na,
2007-04-16 Mo, 9300.00, 2007-05 , 9600.00, 2007-06 , 9875.00, 2007-07 , 9840.00, 2007-08 , na, , na,
2007-04-13 Fr, 8996.00, 2007-04 , 9217.00, 2007-05 , 9499.00, 2007-06 , 9760.00, 2007-07 , na, , na,
2007-04-12 Th, 9256.00, 2007-04 , 9420.00, 2007-05 , 9791.00, 2007-06 , 10000.00, 2007-07 , na, , na,
2007-04-11 We, 9266.00, 2007-04 , 9530.00, 2007-05 , 9931.00, 2007-06 , 10097.00, 2007-07 , na, , na,
2007-04-10 Tu, 9262.00, 2007-04 , 9571.00, 2007-05 , 9967.00, 2007-06 , 10114.00, 2007-07 , na, , na,
2007-04-09 Mo, 9353.00, 2007-04 , 9685.00, 2007-05 , 10055.00, 2007-06 , 10231.00, 2007-07 , na, , na,
2007-04-06 Fr, 9486.00, 2007-04 , 9879.00, 2007-05 , 10247.00, 2007-06 , 10330.00, 2007-07 , na, , na,
2007-04-05 Th, 9415.00, 2007-04 , 9739.00, 2007-05 , 10096.00, 2007-06 , 10232.00, 2007-07 , na, , na,
2007-04-04 We, 9389.00, 2007-04 , 9697.00, 2007-05 , 10004.00, 2007-06 , 10148.00, 2007-07 , na, , na,
2007-04-03 Tu, 9341.00, 2007-04 , 9659.00, 2007-05 , 10002.00, 2007-06 , 10094.00, 2007-07 , na, , na,
2007-04-02 Mo, 9308.00, 2007-04 , 9651.00, 2007-05 , 9988.00, 2007-06 , 10105.00, 2007-07 , na, , na,
2007-03-30 Fr, 9287.00, 2007-04 , 9654.00, 2007-05 , 9955.00, 2007-06 , 10051.00, 2007-07 , na, , na,
2007-03-29 Th, 9151.00, 2007-04 , 9502.00, 2007-05 , 9805.00, 2007-06 , 9935.00, 2007-07 , na, , na,
2007-03-28 We, 9324.00, 2007-04 , 9680.00, 2007-05 , 9976.00, 2007-06 , 10128.00, 2007-07 , na, , na,
2007-03-27 Tu, 9370.00, 2007-04 , 9721.00, 2007-05 , 10027.00, 2007-06 , 10187.00, 2007-07 , na, , na,
2007-03-26 Mo, 9359.00, 2007-04 , 9759.00, 2007-05 , 10058.00, 2007-06 , 10272.00, 2007-07 , na, , na,
2007-03-23 Fr, 9417.00, 2007-04 , 9820.00, 2007-05 , 10124.00, 2007-06 , 10310.00, 2007-07 , na, , na,
2007-03-22 Th, 9265.00, 2007-04 , 9693.00, 2007-05 , 9996.00, 2007-06 , 10178.00, 2007-07 , na, , na,
2007-03-21 We, 9116.00, 2007-04 , 9542.00, 2007-05 , 9854.00, 2007-06 , 10055.00, 2007-07 , na, , na,
2007-03-20 Tu, 9074.00, 2007-04 , 9466.00, 2007-05 , 9782.00, 2007-06 , 9986.00, 2007-07 , na, , na,
2007-03-19 Mo, 8995.00, 2007-04 , 9357.00, 2007-05 , 9679.00, 2007-06 , 9878.00, 2007-07 , na, , na,
2007-03-16 Fr, 9074.00, 2007-04 , 9513.00, 2007-05 , 9823.00, 2007-06 , 10009.00, 2007-07 , na, , na,
2007-03-15 Th, 8770.00, 2007-03 , 9026.00, 2007-04 , 9444.00, 2007-05 , 9763.00, 2007-06 , na, , na,
2007-03-14 We, 8501.00, 2007-03 , 8893.00, 2007-04 , 9244.00, 2007-05 , 9562.00, 2007-06 , na, , na,
2007-03-13 Tu, 8901.00, 2007-03 , 8869.00, 2007-04 , 9175.00, 2007-05 , 9501.00, 2007-06 , na, , na,
2007-03-12 Mo, 8903.00, 2007-03 , 9035.00, 2007-04 , 9396.00, 2007-05 , 9776.00, 2007-06 , na, , na,
2007-03-09 Fr, 8706.00, 2007-03 , 9044.00, 2007-04 , 9454.00, 2007-05 , 9784.00, 2007-06 , na, , na,
2007-03-08 Th, 8675.00, 2007-03 , 9055.00, 2007-04 , 9436.00, 2007-05 , 9747.00, 2007-06 , na, , na,
2007-03-07 We, 8618.00, 2007-03 , 8965.00, 2007-04 , 9326.00, 2007-05 , 9637.00, 2007-06 , na, , na,
2007-03-06 Tu, 8720.00, 2007-03 , 9031.00, 2007-04 , 9424.00, 2007-05 , 9742.00, 2007-06 , na, , na,
2007-03-05 Mo, 8487.00, 2007-03 , 8855.00, 2007-04 , 9311.00, 2007-05 , 9604.00, 2007-06 , na, , na,
2007-03-02 Fr, 9412.00, 2007-03 , 9903.00, 2007-04 , 10411.00, 2007-05 , 10727.00, 2007-06 , na, , na,
2007-03-01 Th, 9442.00, 2007-03 , 9990.00, 2007-04 , 10505.00, 2007-05 , 10842.00, 2007-06 , na, , na,
2007-02-28 We, 9349.00, 2007-03 , 9833.00, 2007-04 , 10357.00, 2007-05 , 10721.00, 2007-06 , na, , na,
2007-02-27 Tu, 9437.00, 2007-03 , 10031.00, 2007-04 , 10554.00, 2007-05 , 10895.00, 2007-06 , na, , na,
2007-02-26 Mo, 9552.00, 2007-03 , 10096.00, 2007-04 , 10598.00, 2007-05 , 10934.00, 2007-06 , na, , na,
2007-02-23 Fr, 9699.00, 2007-03 , 10250.00, 2007-04 , 10666.00, 2007-05 , 10983.00, 2007-06 , na, , na,
2007-02-22 Th, 9836.00, 2007-03 , 10410.00, 2007-04 , 10825.00, 2007-05 , 11141.00, 2007-06 , na, , na,
2007-02-21 We, 9789.00, 2007-03 , 10370.00, 2007-04 , 10788.00, 2007-05 , 11086.00, 2007-06 , na, , na,
2007-02-20 Tu, 9814.00, 2007-03 , 10388.00, 2007-04 , 10820.00, 2007-05 , 11147.00, 2007-06 , na, , na,
2007-02-19 Mo, 9898.00, 2007-03 , 10424.00, 2007-04 , 10838.00, 2007-05 , 11152.00, 2007-06 , na, , na,
2007-02-16 Fr, 10049.00, 2007-03 , 10539.00, 2007-04 , 10999.00, 2007-05 , 11349.00, 2007-06 , na, , na,
2007-02-15 Th, 9848.00, 2007-02 , 9742.00, 2007-03 , 10260.00, 2007-04 , 10731.00, 2007-05 , na, , na,
2007-02-14 We, 9790.00, 2007-02 , 9956.00, 2007-03 , 10415.00, 2007-04 , 10899.00, 2007-05 , na, , na,
2007-02-13 Tu, 9990.00, 2007-02 , 10121.00, 2007-03 , 10599.00, 2007-04 , 11095.00, 2007-05 , na, , na,
2007-02-12 Mo, 9851.00, 2007-02 , 10060.00, 2007-03 , 10511.00, 2007-04 , 11001.00, 2007-05 , na, , na,
2007-02-09 Fr, 10018.00, 2007-02 , 10326.00, 2007-03 , 10815.00, 2007-04 , 11313.00, 2007-05 , na, , na,
2007-02-08 Th, 10024.00, 2007-02 , 10301.00, 2007-03 , 10783.00, 2007-04 , 11269.00, 2007-05 , na, , na,
2007-02-07 We, 10148.00, 2007-02 , 10455.00, 2007-03 , 10982.00, 2007-04 , 11406.00, 2007-05 , na, , na,
2007-02-06 Tu, 10080.00, 2007-02 , 10359.00, 2007-03 , 10889.00, 2007-04 , 11299.00, 2007-05 , na, , na,
2007-02-05 Mo, 9921.00, 2007-02 , 10175.00, 2007-03 , 10682.00, 2007-04 , 11089.00, 2007-05 , na, , na,
2007-02-02 Fr, 10250.00, 2007-02 , 10554.00, 2007-03 , 11084.00, 2007-04 , 11493.00, 2007-05 , na, , na,
2007-02-01 Th, 10300.00, 2007-02 , 10551.00, 2007-03 , 11031.00, 2007-04 , 11469.00, 2007-05 , na, , na,
2007-01-31 We, 10443.00, 2007-02 , 10701.00, 2007-03 , 11221.00, 2007-04 , 11624.00, 2007-05 , na, , na,
2007-01-30 Tu, 10318.00, 2007-02 , 10580.00, 2007-03 , 11065.00, 2007-04 , 11472.00, 2007-05 , na, , na,
2007-01-29 Mo, 10404.00, 2007-02 , 10653.00, 2007-03 , 11109.00, 2007-04 , 11529.00, 2007-05 , na, , na,
2007-01-26 Fr, na, , na, , na, , na, , na, , na,
2007-01-25 Th, 10233.00, 2007-02 , 10525.00, 2007-03 , 10948.00, 2007-04 , 11348.00, 2007-05 , na, , na,
2007-01-24 We, 10079.00, 2007-02 , 10382.00, 2007-03 , 10792.00, 2007-04 , 11179.00, 2007-05 , na, , na,
2007-01-23 Tu, 10131.00, 2007-02 , 10428.00, 2007-03 , 10832.00, 2007-04 , 11242.00, 2007-05 , na, , na,
2007-01-22 Mo, 10182.00, 2007-02 , 10491.00, 2007-03 , 10889.00, 2007-04 , 11267.00, 2007-05 , na, , na,
2007-01-19 Fr, 10099.00, 2007-02 , 10377.00, 2007-03 , 10719.00, 2007-04 , 11049.00, 2007-05 , na, , na,
2007-01-18 Th, 10053.00, 2007-02 , 10322.00, 2007-03 , 10645.00, 2007-04 , 10959.00, 2007-05 , na, , na,
2007-01-17 We, 10081.00, 2007-02 , 10375.00, 2007-03 , 10703.00, 2007-04 , 11003.00, 2007-05 , na, , na,
2007-01-16 Tu, 10033.00, 2007-02 , 10314.00, 2007-03 , 10637.00, 2007-04 , 10931.00, 2007-05 , na, , na,
2007-01-15 Mo, 9691.00, 2007-01 , 10201.00, 2007-02 , 10494.00, 2007-03 , 10789.00, 2007-04 , na, , na,
2007-01-12 Fr, 9722.00, 2007-01 , 9911.00, 2007-02 , 10107.00, 2007-03 , 10381.00, 2007-04 , na, , na,
2007-01-11 Th, 9872.00, 2007-01 , 10043.00, 2007-02 , 10280.00, 2007-03 , 10508.00, 2007-04 , na, , na,
2007-01-10 We, 10017.00, 2007-01 , 10171.00, 2007-02 , 10415.00, 2007-03 , 10638.00, 2007-04 , na, , na,
2007-01-09 Tu, 10140.00, 2007-01 , 10313.00, 2007-02 , 10581.00, 2007-03 , 10807.00, 2007-04 , na, , na,
2007-01-08 Mo, 9846.00, 2007-01 , 10028.00, 2007-02 , 10293.00, 2007-03 , 10535.00, 2007-04 , na, , na,
2007-01-05 Fr, 9636.00, 2007-01 , 9781.00, 2007-02 , 10015.00, 2007-03 , 10302.00, 2007-04 , na, , na,
2007-01-04 Th, 10138.00, 2007-01 , 10354.00, 2007-02 , 10644.00, 2007-03 , 10955.00, 2007-04 , na, , na,
2007-01-03 We, 9951.00, 2007-01 , 10208.00, 2007-02 , 10452.00, 2007-03 , 10813.00, 2007-04 , na, , na,
2007-01-02 Tu, 10078.00, 2007-01 , 10403.00, 2007-02 , 10709.00, 2007-03 , 11055.00, 2007-04 , na, , na,
2007-01-01 Mo, 9998.00, 2007-01 , 10299.00, 2007-02 , 10642.00, 2007-03 , 10917.00, 2007-04 , na, , na,
2006-12-29 Fr, 9707.00, 2007-01 , 10003.00, 2007-02 , 10314.00, 2007-03 , 10528.00, 2007-04 , na, , na,
2006-12-28 Th, 9639.00, 2007-01 , 9972.00, 2007-02 , 10252.00, 2007-03 , 10454.00, 2007-04 , na, , na,
2006-12-27 We, 9526.00, 2007-01 , 9806.00, 2007-02 , 10039.00, 2007-03 , 10239.00, 2007-04 , na, , na,
2006-12-26 Tu, 9586.00, 2007-01 , 9833.00, 2007-02 , 10046.00, 2007-03 , 10281.00, 2007-04 , na, , na,
2006-12-25 Mo, na, , na, , na, , na, , na, , na,
2006-12-22 Fr, 9567.00, 2007-01 , 9763.00, 2007-02 , 9908.00, 2007-03 , 10150.00, 2007-04 , na, , na,
2006-12-21 Th, 9190.00, 2007-01 , 9414.00, 2007-02 , 9547.00, 2007-03 , 9792.00, 2007-04 , na, , na,
2006-12-20 We, 9135.00, 2007-01 , 9307.00, 2007-02 , 9437.00, 2007-03 , 9676.00, 2007-04 , na, , na,
2006-12-19 Tu, 9133.00, 2007-01 , 9317.00, 2007-02 , 9441.00, 2007-03 , 9697.00, 2007-04 , na, , na,
2006-12-18 Mo, 8999.00, 2007-01 , 9114.00, 2007-02 , 9288.00, 2007-03 , 9573.00, 2007-04 , na, , na,
2006-12-15 Fr, 8636.00, 2006-12 , 9227.00, 2007-01 , 9402.00, 2007-02 , 9593.00, 2007-03 , na, , na,
2006-12-14 Th, 8925.00, 2006-12 , 8959.00, 2007-01 , 9184.00, 2007-02 , 9330.00, 2007-03 , na, , na,
2006-12-13 We, 8700.00, 2006-12 , 8727.00, 2007-01 , 8884.00, 2007-02 , 9024.00, 2007-03 , na, , na,
2006-12-12 Tu, 8744.00, 2006-12 , 8683.00, 2007-01 , 8821.00, 2007-02 , 8982.00, 2007-03 , na, , na,
2006-12-11 Mo, 8682.00, 2006-12 , 8721.00, 2007-01 , 8829.00, 2007-02 , 9010.00, 2007-03 , na, , na,
2006-12-08 Fr, 8538.00, 2006-12 , 8612.00, 2007-01 , 8716.00, 2007-02 , 8902.00, 2007-03 , na, , na,
2006-12-07 Th, 8187.00, 2006-12 , 8227.00, 2007-01 , 8393.00, 2007-02 , 8541.00, 2007-03 , na, , na,
2006-12-06 We, 8059.00, 2006-12 , 8119.00, 2007-01 , 8316.00, 2007-02 , 8445.00, 2007-03 , na, , na,
2006-12-05 Tu, 7997.00, 2006-12 , 8063.00, 2007-01 , 8244.00, 2007-02 , 8348.00, 2007-03 , na, , na,
2006-12-04 Mo, 7897.00, 2006-12 , 7917.00, 2007-01 , 8122.00, 2007-02 , 8234.00, 2007-03 , na, , na,
2006-12-01 Fr, 7696.00, 2006-12 , 7628.00, 2007-01 , 7811.00, 2007-02 , 7950.00, 2007-03 , na, , na,
2006-11-30 Th, 8024.00, 2006-12 , 8050.00, 2007-01 , 8245.00, 2007-02 , 8345.00, 2007-03 , na, , na,
2006-11-29 We, 7877.00, 2006-12 , 7826.00, 2007-01 , 8003.00, 2007-02 , 8111.00, 2007-03 , na, , na,
2006-11-28 Tu, 7710.00, 2006-12 , 7611.00, 2007-01 , 7741.00, 2007-02 , 7846.00, 2007-03 , na, , na,
2006-11-27 Mo, 8002.00, 2006-12 , 7896.00, 2007-01 , 8001.00, 2007-02 , 8099.00, 2007-03 , na, , na,
2006-11-24 Fr, 7409.00, 2006-12 , 7294.00, 2007-01 , 7387.00, 2007-02 , 7486.00, 2007-03 , na, , na,
2006-11-23 Th, 7494.00, 2006-12 , 7327.00, 2007-01 , 7437.00, 2007-02 , 7575.00, 2007-03 , na, , na,
2006-11-22 We, 7667.00, 2006-12 , 7620.00, 2007-01 , 7741.00, 2007-02 , 7896.00, 2007-03 , na, , na,
2006-11-21 Tu, 7773.00, 2006-12 , 7824.00, 2007-01 , 8005.00, 2007-02 , 8156.00, 2007-03 , na, , na,
2006-11-20 Mo, 7829.00, 2006-12 , 7915.00, 2007-01 , 8062.00, 2007-02 , 8210.00, 2007-03 , na, , na,
2006-11-17 Fr, 7822.00, 2006-12 , 7937.00, 2007-01 , 8075.00, 2007-02 , 8205.00, 2007-03 , na, , na,
2006-11-16 Th, 7930.00, 2006-12 , 8030.00, 2007-01 , 8149.00, 2007-02 , 8316.00, 2007-03 , na, , na,
2006-11-15 We, 8342.00, 2006-11 , 7965.00, 2006-12 , 8073.00, 2007-01 , 8189.00, 2007-02 , na, , na,
2006-11-14 Tu, 8521.00, 2006-11 , 7911.00, 2006-12 , 7997.00, 2007-01 , 8131.00, 2007-02 , na, , na,
2006-11-13 Mo, 8700.00, 2006-11 , 7996.00, 2006-12 , 8066.00, 2007-01 , 8187.00, 2007-02 , na, , na,
2006-11-10 Fr, 8721.00, 2006-11 , 8027.00, 2006-12 , 7933.00, 2007-01 , 8033.00, 2007-02 , na, , na,
2006-11-09 Th, 8899.00, 2006-11 , 8208.00, 2006-12 , 8064.00, 2007-01 , 8186.00, 2007-02 , na, , na,
2006-11-08 We, 8829.00, 2006-11 , 8174.00, 2006-12 , 8071.00, 2007-01 , 8156.00, 2007-02 , na, , na,
2006-11-07 Tu, 8991.00, 2006-11 , 8234.00, 2006-12 , 8119.00, 2007-01 , 8212.00, 2007-02 , na, , na,
2006-11-06 Mo, 8952.00, 2006-11 , 8311.00, 2006-12 , 8201.00, 2007-01 , 8328.00, 2007-02 , na, , na,
2006-11-03 Fr, 8922.00, 2006-11 , 8278.00, 2006-12 , 8211.00, 2007-01 , 8395.00, 2007-02 , na, , na,
2006-11-02 Th, 8817.00, 2006-11 , 8263.00, 2006-12 , 8248.00, 2007-01 , 8441.00, 2007-02 , na, , na,
2006-11-01 We, 8814.00, 2006-11 , 8242.00, 2006-12 , 8242.00, 2007-01 , 8469.00, 2007-02 , na, , na,
2006-10-31 Tu, 8974.00, 2006-11 , 8407.00, 2006-12 , 8362.00, 2007-01 , 8587.00, 2007-02 , na, , na,
2006-10-30 Mo, 8981.00, 2006-11 , 8462.00, 2006-12 , 8434.00, 2007-01 , 8608.00, 2007-02 , na, , na,
2006-10-27 Fr, 8874.00, 2006-11 , 8455.00, 2006-12 , 8407.00, 2007-01 , 8612.00, 2007-02 , na, , na,
2006-10-26 Th, 8931.00, 2006-11 , 8450.00, 2006-12 , 8456.00, 2007-01 , 8623.00, 2007-02 , na, , na,
2006-10-25 We, 9050.00, 2006-11 , 8604.00, 2006-12 , 8599.00, 2007-01 , 8729.00, 2007-02 , na, , na,
2006-10-24 Tu, na, , na, , na, , na, , na, , na,
2006-10-23 Mo, 9111.00, 2006-11 , 8690.00, 2006-12 , 8696.00, 2007-01 , 8784.00, 2007-02 , na, , na,
2006-10-20 Fr, 8839.00, 2006-11 , 8596.00, 2006-12 , 8646.00, 2007-01 , 8752.00, 2007-02 , na, , na,
2006-10-19 Th, 8671.00, 2006-11 , 8476.00, 2006-12 , 8558.00, 2007-01 , 8677.00, 2007-02 , na, , na,
2006-10-18 We, 8536.00, 2006-11 , 8359.00, 2006-12 , 8463.00, 2007-01 , 8587.00, 2007-02 , na, , na,
2006-10-17 Tu, 8700.00, 2006-11 , 8451.00, 2006-12 , 8530.00, 2007-01 , 8687.00, 2007-02 , na, , na,
2006-10-16 Mo, 8836.00, 2006-11 , 8650.00, 2006-12 , 8750.00, 2007-01 , 8879.00, 2007-02 , na, , na,
2006-10-13 Fr, 8495.00, 2006-10 , 8386.00, 2006-11 , 8346.00, 2006-12 , 8442.00, 2007-01 , na, , na,
2006-10-12 Th, 8550.00, 2006-10 , 8299.00, 2006-11 , 8294.00, 2006-12 , 8402.00, 2007-01 , na, , na,
2006-10-11 We, 8592.00, 2006-10 , 8073.00, 2006-11 , 8086.00, 2006-12 , 8255.00, 2007-01 , na, , na,
2006-10-10 Tu, 8602.00, 2006-10 , 8034.00, 2006-11 , 8081.00, 2006-12 , 8221.00, 2007-01 , na, , na,
2006-10-09 Mo, 8743.00, 2006-10 , 8333.00, 2006-11 , 8347.00, 2006-12 , 8502.00, 2007-01 , na, , na,
2006-10-06 Fr, 8630.00, 2006-10 , 8372.00, 2006-11 , 8449.00, 2006-12 , 8570.00, 2007-01 , na, , na,
2006-10-05 Th, 8366.00, 2006-10 , 8158.00, 2006-11 , 8249.00, 2006-12 , 8345.00, 2007-01 , na, , na,
2006-10-04 We, 8017.00, 2006-10 , 7712.00, 2006-11 , 7800.00, 2006-12 , 7904.00, 2007-01 , na, , na,
2006-10-03 Tu, 7835.00, 2006-10 , 7525.00, 2006-11 , 7610.00, 2006-12 , 7740.00, 2007-01 , na, , na,
2006-10-02 Mo, na, , na, , na, , na, , na, , na,
2006-09-29 Fr, 7765.00, 2006-10 , 7493.00, 2006-11 , 7551.00, 2006-12 , 7691.00, 2007-01 , na, , na,
2006-09-28 Th, 7655.00, 2006-10 , 7404.00, 2006-11 , 7405.00, 2006-12 , 7607.00, 2007-01 , na, , na,
2006-09-27 We, 7736.00, 2006-10 , 7459.00, 2006-11 , 7492.00, 2006-12 , 7704.00, 2007-01 , na, , na,
2006-09-26 Tu, 7701.00, 2006-10 , 7425.00, 2006-11 , 7501.00, 2006-12 , 7740.00, 2007-01 , na, , na,
2006-09-25 Mo, 7597.00, 2006-10 , 7353.00, 2006-11 , 7385.00, 2006-12 , 7627.00, 2007-01 , na, , na,
2006-09-22 Fr, 7651.00, 2006-10 , 7511.00, 2006-11 , 7531.00, 2006-12 , 7779.00, 2007-01 , na, , na,
2006-09-21 Th, 7813.00, 2006-10 , 7697.00, 2006-11 , 7746.00, 2006-12 , 7961.00, 2007-01 , na, , na,
2006-09-20 We, 7732.00, 2006-10 , 7653.00, 2006-11 , 7725.00, 2006-12 , 7900.00, 2007-01 , na, , na,
2006-09-19 Tu, 7839.00, 2006-10 , 7770.00, 2006-11 , 7748.00, 2006-12 , 7998.00, 2007-01 , na, , na,
2006-09-18 Mo, 8076.00, 2006-10 , 7985.00, 2006-11 , 8027.00, 2006-12 , 8150.00, 2007-01 , na, , na,
2006-09-15 Fr, 8229.00, 2006-09 , 7968.00, 2006-10 , 7835.00, 2006-11 , 7941.00, 2006-12 , na, , na,
2006-09-14 Th, 8500.00, 2006-09 , 8000.00, 2006-10 , 7855.00, 2006-11 , 7939.00, 2006-12 , na, , na,
2006-09-13 We, 8411.00, 2006-09 , 7840.00, 2006-10 , 7768.00, 2006-11 , 7835.00, 2006-12 , na, , na,
2006-09-12 Tu, 8392.00, 2006-09 , 7850.00, 2006-10 , 7709.00, 2006-11 , 7815.00, 2006-12 , na, , na,
2006-09-11 Mo, 8303.00, 2006-09 , 7653.00, 2006-10 , 7578.00, 2006-11 , 7611.00, 2006-12 , na, , na,
2006-09-08 Fr, 8623.00, 2006-09 , 7958.00, 2006-10 , 7884.00, 2006-11 , 7920.00, 2006-12 , na, , na,
2006-09-07 Th, 8655.00, 2006-09 , 7914.00, 2006-10 , 7903.00, 2006-11 , 8004.00, 2006-12 , na, , na,
2006-09-06 We, 8723.00, 2006-09 , 8124.00, 2006-10 , 8136.00, 2006-11 , 8174.00, 2006-12 , na, , na,
2006-09-05 Tu, 8901.00, 2006-09 , 8356.00, 2006-10 , 8400.00, 2006-11 , 8402.00, 2006-12 , na, , na,
2006-09-04 Mo, 8855.00, 2006-09 , 8399.00, 2006-10 , 8406.00, 2006-11 , 8419.00, 2006-12 , na, , na,
2006-09-01 Fr, 9003.00, 2006-09 , 8674.00, 2006-10 , 8675.00, 2006-11 , 8761.00, 2006-12 , na, , na,
2006-08-31 Th, 8814.00, 2006-09 , 8548.00, 2006-10 , 8500.00, 2006-11 , 8530.00, 2006-12 , na, , na,
2006-08-30 We, 8732.00, 2006-09 , 8422.00, 2006-10 , 8350.00, 2006-11 , 8428.00, 2006-12 , na, , na,
2006-08-29 Tu, 8866.00, 2006-09 , 8547.00, 2006-10 , 8551.00, 2006-11 , 8601.00, 2006-12 , na, , na,
2006-08-28 Mo, 8942.00, 2006-09 , 8636.00, 2006-10 , 8585.00, 2006-11 , 8621.00, 2006-12 , na, , na,
2006-08-25 Fr, 8938.00, 2006-09 , 8654.00, 2006-10 , 8616.00, 2006-11 , 8608.00, 2006-12 , na, , na,
2006-08-24 Th, 9063.00, 2006-09 , 8757.00, 2006-10 , 8729.00, 2006-11 , 8748.00, 2006-12 , na, , na,
2006-08-23 We, 9028.00, 2006-09 , 8708.00, 2006-10 , 8693.00, 2006-11 , 8654.00, 2006-12 , na, , na,
2006-08-22 Tu, 9091.00, 2006-09 , 8761.00, 2006-10 , 8755.00, 2006-11 , 8756.00, 2006-12 , na, , na,
2006-08-21 Mo, 9068.00, 2006-09 , 8766.00, 2006-10 , 8720.00, 2006-11 , 8740.00, 2006-12 , na, , na,
2006-08-18 Fr, 9116.00, 2006-09 , 8813.00, 2006-10 , 8772.00, 2006-11 , 8776.00, 2006-12 , na, , na,
2006-08-17 Th, 9006.00, 2006-09 , 8725.00, 2006-10 , 8720.00, 2006-11 , 8768.00, 2006-12 , na, , na,
2006-08-16 We, 9069.00, 2006-09 , 8787.00, 2006-10 , 8795.00, 2006-11 , 8816.00, 2006-12 , na, , na,
2006-08-15 Tu, na, , na, , na, , na, , na, , na,
2006-08-14 Mo, 9398.00, 2006-08 , 9083.00, 2006-09 , 8781.00, 2006-10 , 8803.00, 2006-11 , na, , na,
2006-08-11 Fr, 9716.00, 2006-08 , 9108.00, 2006-09 , 8864.00, 2006-10 , 8828.00, 2006-11 , na, , na,
2006-08-10 Th, 9717.00, 2006-08 , 9241.00, 2006-09 , 8991.00, 2006-10 , 8861.00, 2006-11 , na, , na,
2006-08-09 We, 9433.00, 2006-08 , 9028.00, 2006-09 , 8840.00, 2006-10 , 8850.00, 2006-11 , na, , na,
2006-08-08 Tu, 9258.00, 2006-08 , 8844.00, 2006-09 , 8749.00, 2006-10 , 8750.00, 2006-11 , na, , na,
2006-08-07 Mo, 9134.00, 2006-08 , 8746.00, 2006-09 , 8661.00, 2006-10 , 8680.00, 2006-11 , na, , na,
2006-08-04 Fr, 9339.00, 2006-08 , 8990.00, 2006-09 , 8797.00, 2006-10 , 8800.00, 2006-11 , na, , na,
2006-08-03 Th, 9604.00, 2006-08 , 9308.00, 2006-09 , 9128.00, 2006-10 , 9110.00, 2006-11 , na, , na,
2006-08-02 We, 9521.00, 2006-08 , 9234.00, 2006-09 , 9013.00, 2006-10 , 9036.00, 2006-11 , na, , na,
2006-08-01 Tu, 9333.00, 2006-08 , 9014.00, 2006-09 , 8876.00, 2006-10 , 8898.00, 2006-11 , na, , na,
2006-07-31 Mo, 9235.00, 2006-08 , 9009.00, 2006-09 , 8898.00, 2006-10 , 8794.00, 2006-11 , na, , na,
2006-07-28 Fr, 9226.00, 2006-08 , 8985.00, 2006-09 , 8923.00, 2006-10 , 8923.00, 2006-11 , na, , na,
2006-07-27 Th, 8938.00, 2006-08 , 8690.00, 2006-09 , 8660.00, 2006-10 , 8680.00, 2006-11 , na, , na,
2006-07-26 We, 8705.00, 2006-08 , 8486.00, 2006-09 , 8511.00, 2006-10 , 8616.00, 2006-11 , na, , na,
2006-07-25 Tu, 9050.00, 2006-08 , 8717.00, 2006-09 , 8707.00, 2006-10 , 8750.00, 2006-11 , na, , na,
2006-07-24 Mo, 9028.00, 2006-08 , 8662.00, 2006-09 , 8622.00, 2006-10 , 8609.00, 2006-11 , na, , na,
2006-07-21 Fr, 9474.00, 2006-08 , 9145.00, 2006-09 , 8940.00, 2006-10 , 8787.00, 2006-11 , na, , na,
2006-07-20 Th, 9586.00, 2006-08 , 9262.00, 2006-09 , 8993.00, 2006-10 , 8807.00, 2006-11 , na, , na,
2006-07-19 We, 9632.00, 2006-08 , 9328.00, 2006-09 , 9110.00, 2006-10 , 8890.00, 2006-11 , na, , na,
2006-07-18 Tu, 9524.00, 2006-08 , 9185.00, 2006-09 , 9003.00, 2006-10 , 8840.00, 2006-11 , na, , na,
2006-07-17 Mo, 9911.00, 2006-08 , 9702.00, 2006-09 , 9397.00, 2006-10 , 9093.00, 2006-11 , na, , na,
2006-07-14 Fr, 10078.00, 2006-07 , 10103.00, 2006-08 , 9939.00, 2006-09 , 9650.00, 2006-10 , na, , na,
2006-07-13 Th, 10060.00, 2006-07 , 10193.00, 2006-08 , 10053.00, 2006-09 , 9760.00, 2006-10 , na, , na,
2006-07-12 We, 10101.00, 2006-07 , 10280.00, 2006-08 , 10155.00, 2006-09 , 9910.00, 2006-10 , na, , na,
2006-07-11 Tu, 10192.00, 2006-07 , 10326.00, 2006-08 , 10217.00, 2006-09 , 9986.00, 2006-10 , na, , na,
2006-07-10 Mo, 9943.00, 2006-07 , 10066.00, 2006-08 , 9877.00, 2006-09 , 9690.00, 2006-10 , na, , na,
2006-07-07 Fr, 10315.00, 2006-07 , 10412.00, 2006-08 , 10218.00, 2006-09 , 9945.00, 2006-10 , na, , na,
2006-07-06 Th, 10367.00, 2006-07 , 10432.00, 2006-08 , 10237.00, 2006-09 , 9954.00, 2006-10 , na, , na,
2006-07-05 We, 10470.00, 2006-07 , 10600.00, 2006-08 , 10365.00, 2006-09 , 10092.00, 2006-10 , na, , na,
2006-07-04 Tu, 10510.00, 2006-07 , 10652.00, 2006-08 , 10385.00, 2006-09 , 10101.00, 2006-10 , na, , na,
2006-07-03 Mo, 10711.00, 2006-07 , 10898.00, 2006-08 , 10609.00, 2006-09 , 10305.00, 2006-10 , na, , na,
2006-06-30 Fr, 10792.00, 2006-07 , 10927.00, 2006-08 , 10630.00, 2006-09 , 10315.00, 2006-10 , na, , na,
2006-06-29 Th, 10850.00, 2006-07 , 10955.00, 2006-08 , 10665.00, 2006-09 , 10415.00, 2006-10 , na, , na,
2006-06-28 We, 10704.00, 2006-07 , 10828.00, 2006-08 , 10523.00, 2006-09 , 10275.00, 2006-10 , na, , na,
2006-06-27 Tu, 10796.00, 2006-07 , 10907.00, 2006-08 , 10545.00, 2006-09 , 10338.00, 2006-10 , na, , na,
2006-06-26 Mo, 10785.00, 2006-07 , 10892.00, 2006-08 , 10493.00, 2006-09 , 10300.00, 2006-10 , na, , na,
2006-06-23 Fr, 10961.00, 2006-07 , 11064.00, 2006-08 , 10708.00, 2006-09 , 10400.00, 2006-10 , na, , na,
2006-06-22 Th, 10726.00, 2006-07 , 10848.00, 2006-08 , 10507.00, 2006-09 , 10248.00, 2006-10 , na, , na,
2006-06-21 We, 10702.00, 2006-07 , 10809.00, 2006-08 , 10467.00, 2006-09 , 10233.00, 2006-10 , na, , na,
2006-06-20 Tu, 10648.00, 2006-07 , 10710.00, 2006-08 , 10371.00, 2006-09 , 10175.00, 2006-10 , na, , na,
2006-06-19 Mo, 10881.00, 2006-07 , 10909.00, 2006-08 , 10567.00, 2006-09 , 10313.00, 2006-10 , na, , na,
2006-06-16 Fr, 10930.00, 2006-07 , 10930.00, 2006-08 , 10620.00, 2006-09 , 10422.00, 2006-10 , na, , na,
2006-06-15 Th, 10772.00, 2006-06 , 10629.00, 2006-07 , 10629.00, 2006-08 , 10325.00, 2006-09 , na, , na,
2006-06-14 We, 10430.00, 2006-06 , 10447.00, 2006-07 , 10353.00, 2006-08 , 10058.00, 2006-09 , na, , na,
2006-06-13 Tu, 11006.00, 2006-06 , 10790.00, 2006-07 , 10605.00, 2006-08 , 10223.00, 2006-09 , na, , na,
2006-06-12 Mo, 10984.00, 2006-06 , 11280.00, 2006-07 , 11031.00, 2006-08 , 10548.00, 2006-09 , na, , na,
2006-06-09 Fr, 11005.00, 2006-06 , 11292.00, 2006-07 , 10893.00, 2006-08 , 10402.00, 2006-09 , na, , na,
2006-06-08 Th, 11081.00, 2006-06 , 11343.00, 2006-07 , 10939.00, 2006-08 , 10464.00, 2006-09 , na, , na,
2006-06-07 We, 11020.00, 2006-06 , 11257.00, 2006-07 , 10861.00, 2006-08 , 10357.00, 2006-09 , na, , na,
2006-06-06 Tu, 10911.00, 2006-06 , 11146.00, 2006-07 , 10817.00, 2006-08 , 10301.00, 2006-09 , na, , na,
2006-06-05 Mo, 11433.00, 2006-06 , 11748.00, 2006-07 , 11422.00, 2006-08 , 10924.00, 2006-09 , na, , na,
2006-06-02 Fr, 10700.00, 2006-06 , 10872.00, 2006-07 , 10567.00, 2006-08 , 10212.00, 2006-09 , na, , na,
2006-06-01 Th, 10457.00, 2006-06 , 10566.00, 2006-07 , 10268.00, 2006-08 , 9968.00, 2006-09 , na, , na,
2006-05-31 We, na, , na, , na, , na, , na, , na,
2006-05-30 Tu, 11752.00, 2006-06 , 12117.00, 2006-07 , 11838.00, 2006-08 , 11442.00, 2006-09 , na, , na,
2006-05-29 Mo, 11752.00, 2006-06 , 12117.00, 2006-07 , 11838.00, 2006-08 , 11442.00, 2006-09 , na, , na,
2006-05-26 Fr, 11761.00, 2006-06 , 12063.00, 2006-07 , 11831.00, 2006-08 , 11577.00, 2006-09 , na, , na,
2006-05-25 Th, na, , na, , na, , na, , na, , na,
2006-05-24 We, 10631.00, 2006-06 , 10850.00, 2006-07 , 10566.00, 2006-08 , 10364.00, 2006-09 , na, , na,
2006-05-23 Tu, 10340.00, 2006-06 , 10544.00, 2006-07 , 10262.00, 2006-08 , 10087.00, 2006-09 , na, , na,
2006-05-22 Mo, 10117.00, 2006-06 , 10233.00, 2006-07 , 9969.00, 2006-08 , 9827.00, 2006-09 , na, , na,
2006-05-19 Fr, na, , na, , na, , na, , na, , na,
2006-05-18 Th, na, , na, , na, , na, , na, , na,
2006-05-17 We, na, , na, , na, , na, , na, , na,
2006-05-16 Tu, na, , na, , na, , na, , na, , na,
2006-05-15 Mo, na, , na, , na, , na, , na, , na,
2006-05-12 Fr, na, , na, , na, , na, , na, , na,
2006-05-11 Th, na, , na, , na, , na, , na, , na,
2006-05-10 We, 9532.00, 2006-05 , 9707.00, 2006-06 , 9713.00, 2006-07 , 9512.00, 2006-08 , na, , na,
2006-05-09 Tu, 9551.00, 2006-05 , 9760.00, 2006-06 , 9767.00, 2006-07 , 9528.00, 2006-08 , na, , na,
2006-05-08 Mo, 9331.00, 2006-05 , 9597.00, 2006-06 , 9613.00, 2006-07 , 9402.00, 2006-08 , na, , na,
2006-05-05 Fr, 9193.00, 2006-05 , 9379.00, 2006-06 , 9386.00, 2006-07 , 9131.00, 2006-08 , na, , na,
2006-05-04 Th, na, , na, , na, , na, , na, , na,
2006-05-03 We, na, , na, , na, , na, , na, , na,
2006-05-02 Tu, 8954.00, 2006-05 , 9056.00, 2006-06 , 8977.00, 2006-07 , 8880.00, 2006-08 , na, , na,
2006-05-01 Mo, 8936.00, 2006-05 , 9029.00, 2006-06 , 8956.00, 2006-07 , 8876.00, 2006-08 , na, , na,
2006-04-28 Fr, 8949.00, 2006-05 , 9048.00, 2006-06 , 8940.00, 2006-07 , 8850.00, 2006-08 , na, , na,
2006-04-27 Th, 8984.00, 2006-05 , 9056.00, 2006-06 , 8997.00, 2006-07 , 8900.00, 2006-08 , na, , na,
2006-04-26 We, na, , na, , na, , na, , na, , na,
2006-04-25 Tu, na, , na, , na, , na, , na, , na,
2006-04-24 Mo, na, , na, , na, , na, , na, , na,
2006-04-21 Fr, na, , na, , na, , na, , na, , na,
2006-04-20 Th, na, , na, , na, , na, , na, , na,
2006-04-19 We, na, , na, , na, , na, , na, , na,
2006-04-18 Tu, 8746.00, 2006-05 , 8906.00, 2006-06 , 8914.00, 2006-07 , 8889.00, 2006-08 , na, , na,
2006-04-17 Mo, 8777.00, 2006-05 , 8948.00, 2006-06 , 8961.00, 2006-07 , 8938.00, 2006-08 , na, , na,
2006-04-14 Fr, na, , na, , na, , na, , na, , na,
2006-04-13 Th, 8517.00, 2006-04 , 8745.00, 2006-05 , 8902.00, 2006-06 , 8938.00, 2006-07 , na, , na,
2006-04-12 We, 8441.00, 2006-04 , 8714.00, 2006-05 , 8867.00, 2006-06 , 8878.00, 2006-07 , na, , na,
2006-04-11 Tu, 8448.00, 2006-04 , 8708.00, 2006-05 , 8866.00, 2006-06 , 8876.00, 2006-07 , na, , na,
2006-04-10 Mo, 8373.00, 2006-04 , 8640.00, 2006-05 , 8789.00, 2006-06 , 8804.00, 2006-07 , na, , na,
2006-04-07 Fr, 8343.00, 2006-04 , 8565.00, 2006-05 , 8736.00, 2006-06 , 8747.00, 2006-07 , na, , na,
2006-04-06 Th, 8378.00, 2006-04 , 8630.00, 2006-05 , 8759.00, 2006-06 , 8782.00, 2006-07 , na, , na,
2006-04-05 We, 8339.00, 2006-04 , 8571.00, 2006-05 , 8729.00, 2006-06 , 8750.00, 2006-07 , na, , na,
2006-04-04 Tu, 8390.00, 2006-04 , 8634.00, 2006-05 , 8778.00, 2006-06 , 8794.00, 2006-07 , na, , na,
2006-04-03 Mo, 8456.00, 2006-04 , 8698.00, 2006-05 , 8838.00, 2006-06 , 8835.00, 2006-07 , na, , na,
2006-03-31 Fr, 8442.00, 2006-04 , 8694.00, 2006-05 , 8803.00, 2006-06 , 8842.00, 2006-07 , na, , na,
2006-03-30 Th, 8399.00, 2006-04 , 8667.00, 2006-05 , 8789.00, 2006-06 , 8811.00, 2006-07 , na, , na,
2006-03-29 We, 8358.00, 2006-04 , 8597.00, 2006-05 , 8733.00, 2006-06 , 8745.00, 2006-07 , na, , na,
2006-03-28 Tu, 8399.00, 2006-04 , 8660.00, 2006-05 , 8770.00, 2006-06 , 8798.00, 2006-07 , na, , na,
2006-03-27 Mo, 8359.00, 2006-04 , 8627.00, 2006-05 , 8748.00, 2006-06 , 8759.00, 2006-07 , na, , na,
2006-03-24 Fr, 8485.00, 2006-04 , 8766.00, 2006-05 , 8875.00, 2006-06 , 8882.00, 2006-07 , na, , na,
2006-03-23 Th, 8331.00, 2006-04 , 8595.00, 2006-05 , 8702.00, 2006-06 , 8742.00, 2006-07 , na, , na,
2006-03-22 We, 8291.00, 2006-04 , 8553.00, 2006-05 , 8677.00, 2006-06 , 8733.00, 2006-07 , na, , na,
2006-03-21 Tu, 8250.00, 2006-04 , 8506.00, 2006-05 , 8645.00, 2006-06 , 8700.00, 2006-07 , na, , na,
2006-03-20 Mo, 8252.00, 2006-04 , 8497.00, 2006-05 , 8660.00, 2006-06 , 8708.00, 2006-07 , na, , na,
2006-03-17 Fr, 8212.00, 2006-04 , 8449.00, 2006-05 , 8611.00, 2006-06 , 8685.00, 2006-07 , na, , na,
2006-03-16 Th, 8144.00, 2006-04 , 8376.00, 2006-05 , 8557.00, 2006-06 , 8650.00, 2006-07 , na, , na,
2006-03-15 We, na, , na, , na, , na, , na, , na,
2006-03-14 Tu, 7915.00, 2006-03 , 8210.00, 2006-04 , 8460.00, 2006-05 , 8623.00, 2006-06 , na, , na,
2006-03-13 Mo, 7887.00, 2006-03 , 8225.00, 2006-04 , 8479.00, 2006-05 , 8647.00, 2006-06 , na, , na,
2006-03-10 Fr, 7876.00, 2006-03 , 8176.00, 2006-04 , 8457.00, 2006-05 , 8608.00, 2006-06 , na, , na,
2006-03-09 Th, 7906.00, 2006-03 , 8245.00, 2006-04 , 8503.00, 2006-05 , 8680.00, 2006-06 , na, , na,
2006-03-08 We, 7794.00, 2006-03 , 8042.00, 2006-04 , 8301.00, 2006-05 , 8488.00, 2006-06 , na, , na,
2006-03-07 Tu, 7809.00, 2006-03 , 8112.00, 2006-04 , 8354.00, 2006-05 , 8548.00, 2006-06 , na, , na,
2006-03-06 Mo, 7826.00, 2006-03 , 8095.00, 2006-04 , 8342.00, 2006-05 , 8507.00, 2006-06 , na, , na,
2006-03-03 Fr, na, , na, , na, , na, , na, , na,
2006-03-02 Th, na, , na, , na, , na, , na, , na,
2006-03-01 We, na, , na, , na, , na, , na, , na,
2006-02-28 Tu, na, , na, , na, , na, , na, , na,
2006-02-27 Mo, na, , na, , na, , na, , na, , na,
2006-02-24 Fr, 8272.00, 2006-03 , 8548.00, 2006-04 , 8789.00, 2006-05 , 8920.00, 2006-06 , na, , na,
2006-02-23 Th, 8199.00, 2006-03 , 8478.00, 2006-04 , 8720.00, 2006-05 , 8853.00, 2006-06 , na, , na,
2006-02-22 We, 8252.00, 2006-03 , 8534.00, 2006-04 , 8741.00, 2006-05 , 8857.00, 2006-06 , na, , na,
2006-02-21 Tu, 8281.00, 2006-03 , 8553.00, 2006-04 , 8755.00, 2006-05 , 8871.00, 2006-06 , na, , na,
2006-02-20 Mo, 8311.00, 2006-03 , 8586.00, 2006-04 , 8794.00, 2006-05 , 8906.00, 2006-06 , na, , na,
2006-02-17 Fr, 8152.00, 2006-03 , 8393.00, 2006-04 , 8600.00, 2006-05 , 8712.00, 2006-06 , na, , na,
2006-02-16 Th, 8099.00, 2006-03 , 8296.00, 2006-04 , 8515.00, 2006-05 , 8630.00, 2006-06 , na, , na,
2006-02-15 We, 8019.00, 2006-02 , 8258.00, 2006-03 , 8482.00, 2006-04 , 8696.00, 2006-05 , na, , na,
2006-02-14 Tu, 7950.00, 2006-02 , 8015.00, 2006-03 , 8212.00, 2006-04 , 8428.00, 2006-05 , na, , na,
2006-02-13 Mo, 8088.00, 2006-02 , 8221.00, 2006-03 , 8421.00, 2006-04 , 8625.00, 2006-05 , na, , na,
2006-02-10 Fr, na, , na, , na, , na, , na, , na,
2006-02-09 Th, na, , na, , na, , na, , na, , na,
2006-02-08 We, na, , na, , na, , na, , na, , na,
2006-02-07 Tu, 8448.00, 2006-02 , 8787.00, 2006-03 , 8985.00, 2006-04 , 9086.00, 2006-05 , na, , na,
2006-02-06 Mo, 8325.00, 2006-02 , 8621.00, 2006-03 , 8798.00, 2006-04 , 8907.00, 2006-05 , na, , na,
2006-02-03 Fr, 8446.00, 2006-02 , 8745.00, 2006-03 , 8866.00, 2006-04 , 8965.00, 2006-05 , na, , na,
2006-02-02 Th, 8407.00, 2006-02 , 8639.00, 2006-03 , 8795.00, 2006-04 , 8891.00, 2006-05 , na, , na,
2006-02-01 We, na, , na, , na, , na, , na, , na,
2006-01-31 Tu, 8221.00, 2006-02 , 8438.00, 2006-03 , 8621.00, 2006-04 , 8709.00, 2006-05 , na, , na,
2006-01-30 Mo, 8153.00, 2006-02 , 8344.00, 2006-03 , 8539.00, 2006-04 , 8650.00, 2006-05 , na, , na,
2006-01-27 Fr, 7902.00, 2006-02 , 8062.00, 2006-03 , 8245.00, 2006-04 , 8354.00, 2006-05 , na, , na,
2006-01-26 Th, na, , na, , na, , na, , na, , na,
2006-01-25 We, 7849.00, 2006-02 , 7979.00, 2006-03 , 8139.00, 2006-04 , 8252.00, 2006-05 , na, , na,
2006-01-24 Tu, 7821.00, 2006-02 , 7962.00, 2006-03 , 8103.00, 2006-04 , 8217.00, 2006-05 , na, , na,
2006-01-23 Mo, 7742.00, 2006-02 , 7857.00, 2006-03 , 7966.00, 2006-04 , 8113.00, 2006-05 , na, , na,
2006-01-20 Fr, 7756.00, 2006-02 , 7898.00, 2006-03 , 8008.00, 2006-04 , 8145.00, 2006-05 , na, , na,
2006-01-19 Th, 7690.00, 2006-02 , 7869.00, 2006-03 , 7998.00, 2006-04 , 8111.00, 2006-05 , na, , na,
2006-01-18 We, 7582.00, 2006-02 , 7769.00, 2006-03 , 7892.00, 2006-04 , 7989.00, 2006-05 , na, , na,
2006-01-17 Tu, 7461.00, 2006-02 , 7645.00, 2006-03 , 7800.00, 2006-04 , 7905.00, 2006-05 , na, , na,
2006-01-16 Mo, 7540.00, 2006-02 , 7735.00, 2006-03 , 7852.00, 2006-04 , 7953.00, 2006-05 , na, , na,
2006-01-13 Fr, 7132.00, 2006-01 , 7392.00, 2006-02 , 7574.00, 2006-03 , 7686.00, 2006-04 , na, , na,
2006-01-12 Th, 7205.00, 2006-01 , 7352.00, 2006-02 , 7527.00, 2006-03 , 7656.00, 2006-04 , na, , na,
2006-01-11 We, 7208.00, 2006-01 , 7350.00, 2006-02 , 7506.00, 2006-03 , 7657.00, 2006-04 , na, , na,
2006-01-10 Tu, 7206.00, 2006-01 , 7329.00, 2006-02 , 7491.00, 2006-03 , 7642.00, 2006-04 , na, , na,
2006-01-09 Mo, 7116.00, 2006-01 , 7248.00, 2006-02 , 7409.00, 2006-03 , 7602.00, 2006-04 , na, , na,
2006-01-06 Fr, 7162.00, 2006-01 , 7319.00, 2006-02 , 7469.00, 2006-03 , 7618.00, 2006-04 , na, , na,
2006-01-05 Th, 7087.00, 2006-01 , 7265.00, 2006-02 , 7401.00, 2006-03 , 7589.00, 2006-04 , na, , na,
2006-01-04 We, 7166.00, 2006-01 , 7365.00, 2006-02 , 7491.00, 2006-03 , 7622.00, 2006-04 , na, , na,
2006-01-03 Tu, 7248.00, 2006-01 , 7422.00, 2006-02 , 7540.00, 2006-03 , 7670.00, 2006-04 , na, , na,
2006-01-02 Mo, 7209.00, 2006-01 , 7403.00, 2006-02 , 7524.00, 2006-03 , 7645.00, 2006-04 , na, , na,
2005-12-30 Fr, 7123.00, 2006-01 , 7331.00, 2006-02 , 7432.00, 2006-03 , 7558.00, 2006-04 , na, , na,
2005-12-29 Th, na, , na, , na, , na, , na, , na,
2005-12-28 We, na, , na, , na, , na, , na, , na,
2005-12-27 Tu, na, , na, , na, , na, , na, , na,
2005-12-26 Mo, na, , na, , na, , na, , na, , na,
2005-12-23 Fr, 7261.00, 2006-01 , 7391.00, 2006-02 , 7480.00, 2006-03 , 7601.00, 2006-04 , na, , na,
2005-12-22 Th, 7150.00, 2006-01 , 7329.00, 2006-02 , 7440.00, 2006-03 , 7578.00, 2006-04 , na, , na,
2005-12-21 We, 7108.00, 2006-01 , 7298.00, 2006-02 , 7402.00, 2006-03 , 7544.00, 2006-04 , na, , na,
2005-12-20 Tu, 7014.00, 2006-01 , 7217.00, 2006-02 , 7318.00, 2006-03 , 7459.00, 2006-04 , na, , na,
2005-12-19 Mo, 7095.00, 2006-01 , 7292.00, 2006-02 , 7385.00, 2006-03 , 7510.00, 2006-04 , na, , na,
2005-12-16 Fr, 7049.00, 2006-01 , 7244.00, 2006-02 , 7336.00, 2006-03 , 7480.00, 2006-04 , na, , na,
2005-12-15 Th, na, , na, , na, , na, , na, , na,
2005-12-14 We, 6994.00, 2005-12 , 6928.00, 2006-01 , 7063.00, 2006-02 , 7154.00, 2006-03 , na, , na,
2005-12-13 Tu, 7025.00, 2005-12 , 7026.00, 2006-01 , 7161.00, 2006-02 , 7244.00, 2006-03 , na, , na,
2005-12-12 Mo, 7025.00, 2005-12 , 7104.00, 2006-01 , 7237.00, 2006-02 , 7278.00, 2006-03 , na, , na,
2005-12-09 Fr, 6869.00, 2005-12 , 6947.00, 2006-01 , 7067.00, 2006-02 , 7096.00, 2006-03 , na, , na,
2005-12-08 Th, na, , na, , na, , na, , na, , na,
2005-12-07 We, na, , na, , na, , na, , na, , na,
2005-12-06 Tu, 6755.00, 2005-12 , 6858.00, 2006-01 , 6953.00, 2006-02 , 6978.00, 2006-03 , na, , na,
2005-12-05 Mo, 6886.00, 2005-12 , 6977.00, 2006-01 , 7094.00, 2006-02 , 7115.00, 2006-03 , na, , na,
2005-12-02 Fr, 6659.00, 2005-12 , 6774.00, 2006-01 , 6875.00, 2006-02 , 6913.00, 2006-03 , na, , na,
2005-12-01 Th, 6625.00, 2005-12 , 6731.00, 2006-01 , 6827.00, 2006-02 , 6896.00, 2006-03 , na, , na,
2005-11-30 We, na, , na, , na, , na, , na, , na,
2005-11-29 Tu, na, , na, , na, , na, , na, , na,
2005-11-28 Mo, na, , na, , na, , na, , na, , na,
2005-11-25 Fr, 6542.00, 2005-12 , 6550.00, 2006-01 , 6640.00, 2006-02 , 6715.00, 2006-03 , na, , na,
2005-11-24 Th, 6570.00, 2005-12 , 6573.00, 2006-01 , 6646.00, 2006-02 , 6715.00, 2006-03 , na, , na,
2005-11-23 We, 6567.00, 2005-12 , 6596.00, 2006-01 , 6651.00, 2006-02 , 6720.00, 2006-03 , na, , na,
2005-11-22 Tu, 6521.00, 2005-12 , 6548.00, 2006-01 , 6616.00, 2006-02 , 6676.00, 2006-03 , na, , na,
2005-11-21 Mo, 6457.00, 2005-12 , 6498.00, 2006-01 , 6595.00, 2006-02 , 6663.00, 2006-03 , na, , na,
2005-11-18 Fr, 6359.00, 2005-12 , 6398.00, 2006-01 , 6487.00, 2006-02 , 6520.00, 2006-03 , na, , na,
2005-11-17 Th, 6426.00, 2005-12 , 6436.00, 2006-01 , 6504.00, 2006-02 , 6537.00, 2006-03 , na, , na,
2005-11-16 We, 6381.00, 2005-12 , 6396.00, 2006-01 , 6449.00, 2006-02 , 6481.00, 2006-03 , na, , na,
2005-11-15 Tu, 6563.00, 2005-11 , 6474.00, 2005-12 , 6462.00, 2006-01 , 6500.00, 2006-02 , na, , na,
2005-11-14 Mo, 6565.00, 2005-11 , 6492.00, 2005-12 , 6470.00, 2006-01 , 6492.00, 2006-02 , na, , na,
2005-11-11 Fr, 6528.00, 2005-11 , 6467.00, 2005-12 , 6456.00, 2006-01 , 6468.00, 2006-02 , na, , na,
2005-11-10 Th, 6522.00, 2005-11 , 6424.00, 2005-12 , 6406.00, 2006-01 , 6428.00, 2006-02 , na, , na,
2005-11-09 We, na, , na, , na, , na, , na, , na,
2005-11-08 Tu, na, , na, , na, , na, , na, , na,
2005-11-07 Mo, na, , na, , na, , na, , na, , na,
2005-11-04 Fr, 6886.00, 2005-11 , 6556.00, 2005-12 , 6552.00, 2006-01 , 6548.00, 2006-02 , na, , na,
2005-11-03 Th, na, , na, , na, , na, , na, , na,
2005-11-02 We, na, , na, , na, , na, , na, , na,
2005-11-01 Tu, 6853.00, 2005-11 , 6529.00, 2005-12 , 6539.00, 2006-01 , 6541.00, 2006-02 , na, , na,
2005-10-31 Mo, 6739.00, 2005-11 , 6477.00, 2005-12 , 6491.00, 2006-01 , 6499.00, 2006-02 , na, , na,
2005-10-28 Fr, 6682.00, 2005-11 , 6437.00, 2005-12 , 6454.00, 2006-01 , 6459.00, 2006-02 , na, , na,
2005-10-27 Th, 6548.00, 2005-11 , 6390.00, 2005-12 , 6420.00, 2006-01 , 6410.00, 2006-02 , na, , na,
2005-10-26 We, na, , na, , na, , na, , na, , na,
2005-10-25 Tu, na, , na, , na, , na, , na, , na,
2005-10-24 Mo, na, , na, , na, , na, , na, , na,
2005-10-21 Fr, 6390.00, 2005-11 , 6289.00, 2005-12 , 6361.00, 2006-01 , 6390.00, 2006-02 , na, , na,
2005-10-20 Th, 6354.00, 2005-11 , 6264.00, 2005-12 , 6313.00, 2006-01 , 6350.00, 2006-02 , na, , na,
2005-10-19 We, 6485.00, 2005-11 , 6398.00, 2005-12 , 6417.00, 2006-01 , 6451.00, 2006-02 , na, , na,
2005-10-18 Tu, 6542.00, 2005-11 , 6430.00, 2005-12 , 6435.00, 2006-01 , 6481.00, 2006-02 , na, , na,
2005-10-17 Mo, 6525.00, 2005-11 , 6390.00, 2005-12 , 6418.00, 2006-01 , 6456.00, 2006-02 , na, , na,
2005-10-14 Fr, 6850.00, 2005-10 , 6506.00, 2005-11 , 6346.00, 2005-12 , 6365.00, 2006-01 , na, , na,
2005-10-13 Th, 6802.00, 2005-10 , 6689.00, 2005-11 , 6486.00, 2005-12 , 6515.00, 2006-01 , na, , na,
2005-10-12 We, na, , na, , na, , na, , na, , na,
2005-10-11 Tu, 6989.00, 2005-10 , 6700.00, 2005-11 , 6506.00, 2005-12 , 6527.00, 2006-01 , na, , na,
2005-10-10 Mo, 6846.00, 2005-10 , 6515.00, 2005-11 , 6400.00, 2005-12 , 6420.00, 2006-01 , na, , na,
2005-10-07 Fr, 6551.00, 2005-10 , 6392.00, 2005-11 , 6304.00, 2005-12 , 6343.00, 2006-01 , na, , na,
2005-10-06 Th, 6482.00, 2005-10 , 6349.00, 2005-11 , 6263.00, 2005-12 , 6321.00, 2006-01 , na, , na,
2005-10-05 We, na, , na, , na, , na, , na, , na,
2005-10-04 Tu, na, , na, , na, , na, , na, , na,
2005-10-03 Mo, na, , na, , na, , na, , na, , na,
2005-09-30 Fr, na, , na, , na, , na, , na, , na,
2005-09-29 Th, na, , na, , na, , na, , na, , na,
2005-09-28 We, 6339.00, 2005-10 , 6233.00, 2005-11 , 6169.00, 2005-12 , 6200.00, 2006-01 , na, , na,
2005-09-27 Tu, 6273.00, 2005-10 , 6169.00, 2005-11 , 6137.00, 2005-12 , 6166.00, 2006-01 , na, , na,
2005-09-26 Mo, 6170.00, 2005-10 , 6047.00, 2005-11 , 5991.00, 2005-12 , 6007.00, 2006-01 , na, , na,
2005-09-23 Fr, 6176.00, 2005-10 , 6019.00, 2005-11 , 6017.00, 2005-12 , 6023.00, 2006-01 , na, , na,
2005-09-22 Th, 6130.00, 2005-10 , 5971.00, 2005-11 , 5961.00, 2005-12 , 5978.00, 2006-01 , na, , na,
2005-09-21 We, 6094.00, 2005-10 , 5948.00, 2005-11 , 5946.00, 2005-12 , 5948.00, 2006-01 , na, , na,
2005-09-20 Tu, 6069.00, 2005-10 , 5917.00, 2005-11 , 5936.00, 2005-12 , 5940.00, 2006-01 , na, , na,
2005-09-19 Mo, 5920.00, 2005-10 , 5768.00, 2005-11 , 5795.00, 2005-12 , 5863.00, 2006-01 , na, , na,
2005-09-16 Fr, na, , na, , na, , na, , na, , na,
2005-09-15 Th, na, , na, , na, , na, , na, , na,
2005-09-14 We, 6015.00, 2005-09 , 5941.00, 2005-10 , 5759.00, 2005-11 , 5780.00, 2005-12 , na, , na,
2005-09-13 Tu, 6260.00, 2005-09 , 5871.00, 2005-10 , 5704.00, 2005-11 , 5722.00, 2005-12 , na, , na,
2005-09-12 Mo, 6129.00, 2005-09 , 5949.00, 2005-10 , 5769.00, 2005-11 , 5792.00, 2005-12 , na, , na,
2005-09-09 Fr, na, , na, , na, , na, , na, , na,
2005-09-08 Th, 6159.00, 2005-09 , 6045.00, 2005-10 , 5871.00, 2005-11 , 5880.00, 2005-12 , na, , na,
2005-09-07 We, 6155.00, 2005-09 , 5962.00, 2005-10 , 5838.00, 2005-11 , 5844.00, 2005-12 , na, , na,
2005-09-06 Tu, 6342.00, 2005-09 , 6136.00, 2005-10 , 6007.00, 2005-11 , 5994.00, 2005-12 , na, , na,
2005-09-05 Mo, 6189.00, 2005-09 , 6076.00, 2005-10 , 5970.00, 2005-11 , 5972.00, 2005-12 , na, , na,
2005-09-02 Fr, na, , na, , na, , na, , na, , na,
2005-09-01 Th, na, , na, , na, , na, , na, , na,
2005-08-31 We, na, , na, , na, , na, , na, , na,
2005-08-30 Tu, na, , na, , na, , na, , na, , na,
2005-08-29 Mo, na, , na, , na, , na, , na, , na,
2005-08-26 Fr, 5724.00, 2005-09 , 5614.00, 2005-10 , 5601.00, 2005-11 , 5612.00, 2005-12 , na, , na,
2005-08-25 Th, 5660.00, 2005-09 , 5560.00, 2005-10 , 5531.00, 2005-11 , 5540.00, 2005-12 , na, , na,
2005-08-24 We, 5623.00, 2005-09 , 5534.00, 2005-10 , 5485.00, 2005-11 , 5507.00, 2005-12 , na, , na,
2005-08-23 Tu, 5639.00, 2005-09 , 5542.00, 2005-10 , 5452.00, 2005-11 , 5455.00, 2005-12 , na, , na,
2005-08-22 Mo, 5671.00, 2005-09 , 5553.00, 2005-10 , 5471.00, 2005-11 , 5484.00, 2005-12 , na, , na,
2005-08-19 Fr, na, , na, , na, , na, , na, , na,
2005-08-18 Th, 5705.00, 2005-09 , 5529.00, 2005-10 , 5513.00, 2005-11 , 5520.00, 2005-12 , na, , na,
2005-08-17 We, na, , na, , na, , na, , na, , na,
2005-08-16 Tu, na, , na, , na, , na, , na, , na,
2005-08-15 Mo, na, , na, , na, , na, , na, , na,
2005-08-12 Fr, 6011.00, 2005-08 , 6066.00, 2005-09 , 5853.00, 2005-10 , 5764.00, 2005-11 , na, , na,
2005-08-11 Th, 6066.00, 2005-08 , 6159.00, 2005-09 , 5940.00, 2005-10 , 5842.00, 2005-11 , na, , na,
2005-08-10 We, 6078.00, 2005-08 , 6075.00, 2005-09 , 5869.00, 2005-10 , 5794.00, 2005-11 , na, , na,
2005-08-09 Tu, 6296.00, 2005-08 , 6107.00, 2005-09 , 5914.00, 2005-10 , 5838.00, 2005-11 , na, , na,
2005-08-08 Mo, 6470.00, 2005-08 , 6186.00, 2005-09 , 5957.00, 2005-10 , 5874.00, 2005-11 , na, , na,
2005-08-05 Fr, 6674.00, 2005-08 , 6364.00, 2005-09 , 6132.00, 2005-10 , 6037.00, 2005-11 , na, , na,
2005-08-04 Th, 6666.00, 2005-08 , 6334.00, 2005-09 , 6101.00, 2005-10 , 6013.00, 2005-11 , na, , na,
2005-08-03 We, 6805.00, 2005-08 , 6434.00, 2005-09 , 6157.00, 2005-10 , 6062.00, 2005-11 , na, , na,
2005-08-02 Tu, 6863.00, 2005-08 , 6487.00, 2005-09 , 6186.00, 2005-10 , 6098.00, 2005-11 , na, , na,
2005-08-01 Mo, 6948.00, 2005-08 , 6597.00, 2005-09 , 6237.00, 2005-10 , 6141.00, 2005-11 , na, , na,
2005-07-29 Fr, 6973.00, 2005-08 , 6652.00, 2005-09 , 6295.00, 2005-10 , 6220.00, 2005-11 , na, , na,
2005-07-28 Th, 6937.00, 2005-08 , 6629.00, 2005-09 , 6298.00, 2005-10 , 6182.00, 2005-11 , na, , na,
2005-07-27 We, 6755.00, 2005-08 , 6447.00, 2005-09 , 6153.00, 2005-10 , 6095.00, 2005-11 , na, , na,
2005-07-26 Tu, 6931.00, 2005-08 , 6622.00, 2005-09 , 6291.00, 2005-10 , 6160.00, 2005-11 , na, , na,
2005-07-25 Mo, 6912.00, 2005-08 , 6611.00, 2005-09 , 6289.00, 2005-10 , 6120.00, 2005-11 , na, , na,
2005-07-22 Fr, 6752.00, 2005-08 , 6441.00, 2005-09 , 6140.00, 2005-10 , 6019.00, 2005-11 , na, , na,
2005-07-21 Th, na, , na, , na, , na, , na, , na,
2005-07-20 We, 6641.00, 2005-08 , 6336.00, 2005-09 , 6064.00, 2005-10 , 5900.00, 2005-11 , na, , na,
2005-07-19 Tu, 6668.00, 2005-08 , 6370.00, 2005-09 , 6104.00, 2005-10 , 5980.00, 2005-11 , na, , na,
2005-07-18 Mo, 6568.00, 2005-08 , 6325.00, 2005-09 , 6046.00, 2005-10 , 5925.00, 2005-11 , na, , na,
2005-07-15 Fr, 6444.00, 2005-07 , 6495.00, 2005-08 , 6284.00, 2005-09 , 6009.00, 2005-10 , na, , na,
2005-07-14 Th, 6485.00, 2005-07 , 6474.00, 2005-08 , 6272.00, 2005-09 , 6010.00, 2005-10 , na, , na,
2005-07-13 We, na, , na, , na, , na, , na, , na,
2005-07-12 Tu, 6445.00, 2005-07 , 6547.00, 2005-08 , 6336.00, 2005-09 , 6073.00, 2005-10 , na, , na,
2005-07-11 Mo, 6394.00, 2005-07 , 6505.00, 2005-08 , 6285.00, 2005-09 , 6047.00, 2005-10 , na, , na,
2005-07-08 Fr, 6358.00, 2005-07 , 6427.00, 2005-08 , 6171.00, 2005-09 , 5980.00, 2005-10 , na, , na,
2005-07-07 Th, 6284.00, 2005-07 , 6395.00, 2005-08 , 6077.00, 2005-09 , 5908.00, 2005-10 , na, , na,
2005-07-06 We, 6299.00, 2005-07 , 6425.00, 2005-08 , 6120.00, 2005-09 , 5905.00, 2005-10 , na, , na,
2005-07-05 Tu, 6191.00, 2005-07 , 6330.00, 2005-08 , 6029.00, 2005-09 , 5851.00, 2005-10 , na, , na,
2005-07-04 Mo, 6160.00, 2005-07 , 6282.00, 2005-08 , 6004.00, 2005-09 , 5850.00, 2005-10 , na, , na,
2005-07-01 Fr, 6059.00, 2005-07 , 6109.00, 2005-08 , 5820.00, 2005-09 , 5700.00, 2005-10 , na, , na,
2005-06-30 Th, 6128.00, 2005-07 , 6175.00, 2005-08 , 5918.00, 2005-09 , 5782.00, 2005-10 , na, , na,
2005-06-29 We, na, , na, , na, , na, , na, , na,
2005-06-28 Tu, na, , na, , na, , na, , na, , na,
2005-06-27 Mo, 6045.00, 2005-07 , 6066.00, 2005-08 , 5854.00, 2005-09 , 5677.00, 2005-10 , na, , na,
2005-06-24 Fr, 6006.00, 2005-07 , 6021.00, 2005-08 , 5790.00, 2005-09 , 5675.00, 2005-10 , na, , na,
2005-06-23 Th, 6004.00, 2005-07 , 6006.00, 2005-08 , 5770.00, 2005-09 , 5675.00, 2005-10 , na, , na,
2005-06-22 We, 6129.00, 2005-07 , 6123.00, 2005-08 , 5894.00, 2005-09 , 5760.00, 2005-10 , na, , na,
2005-06-21 Tu, na, , na, , na, , na, , na, , na,
2005-06-20 Mo, 6196.00, 2005-07 , 6157.00, 2005-08 , 5901.00, 2005-09 , 5750.00, 2005-10 , na, , na,
2005-06-17 Fr, 6169.00, 2005-07 , 6126.00, 2005-08 , 5901.00, 2005-09 , 5750.00, 2005-10 , na, , na,
2005-06-16 Th, 6130.00, 2005-07 , 6085.00, 2005-08 , 5890.00, 2005-09 , 5795.00, 2005-10 , na, , na,
2005-06-15 We, 6187.00, 2005-06 , 6221.00, 2005-07 , 6128.00, 2005-08 , 5907.00, 2005-09 , na, , na,
2005-06-14 Tu, 6192.00, 2005-06 , 6346.00, 2005-07 , 6195.00, 2005-08 , 5930.00, 2005-09 , na, , na,
2005-06-13 Mo, 6140.00, 2005-06 , 6378.00, 2005-07 , 6218.00, 2005-08 , 5958.00, 2005-09 , na, , na,
2005-06-10 Fr, 6236.00, 2005-06 , 6381.00, 2005-07 , 6205.00, 2005-08 , 5931.00, 2005-09 , na, , na,
2005-06-09 Th, 6341.00, 2005-06 , 6477.00, 2005-07 , 6258.00, 2005-08 , 5998.00, 2005-09 , na, , na,
2005-06-08 We, 6384.00, 2005-06 , 6482.00, 2005-07 , 6258.00, 2005-08 , 5980.00, 2005-09 , na, , na,
2005-06-07 Tu, 6412.00, 2005-06 , 6517.00, 2005-07 , 6267.00, 2005-08 , 6002.00, 2005-09 , na, , na,
2005-06-06 Mo, 6427.00, 2005-06 , 6532.00, 2005-07 , 6286.00, 2005-08 , 6020.00, 2005-09 , na, , na,
2005-06-03 Fr, 6380.00, 2005-06 , 6440.00, 2005-07 , 6223.00, 2005-08 , 6015.00, 2005-09 , na, , na,
2005-06-02 Th, 6371.00, 2005-06 , 6438.00, 2005-07 , 6224.00, 2005-08 , 5999.00, 2005-09 , na, , na,
2005-06-01 We, 6331.00, 2005-06 , 6383.00, 2005-07 , 6188.00, 2005-08 , 5993.00, 2005-09 , na, , na,
2005-05-31 Tu, 6357.00, 2005-06 , 6422.00, 2005-07 , 6202.00, 2005-08 , 5995.00, 2005-09 , na, , na,
2005-05-30 Mo, 6382.00, 2005-06 , 6443.00, 2005-07 , 6230.00, 2005-08 , 6000.00, 2005-09 , na, , na,
2005-05-27 Fr, 6346.00, 2005-06 , 6371.00, 2005-07 , 6185.00, 2005-08 , 5960.00, 2005-09 , na, , na,
2005-05-26 Th, 6343.00, 2005-06 , 6371.00, 2005-07 , 6181.00, 2005-08 , 5950.00, 2005-09 , na, , na,
2005-05-25 We, 6292.00, 2005-06 , 6322.00, 2005-07 , 6164.00, 2005-08 , 5944.00, 2005-09 , na, , na,
2005-05-24 Tu, 6348.00, 2005-06 , 6374.00, 2005-07 , 6163.00, 2005-08 , 5927.00, 2005-09 , na, , na,
2005-05-23 Mo, 6384.00, 2005-06 , 6389.00, 2005-07 , 6167.00, 2005-08 , 5931.00, 2005-09 , na, , na,
2005-05-20 Fr, 6403.00, 2005-06 , 6395.00, 2005-07 , 6178.00, 2005-08 , 5941.00, 2005-09 , na, , na,
2005-05-19 Th, 6408.00, 2005-06 , 6408.00, 2005-07 , 6182.00, 2005-08 , 5953.00, 2005-09 , na, , na,
2005-05-18 We, 6384.00, 2005-06 , 6390.00, 2005-07 , 6212.00, 2005-08 , 5991.00, 2005-09 , na, , na,
2005-05-17 Tu, 6319.00, 2005-06 , 6331.00, 2005-07 , 6178.00, 2005-08 , 5975.00, 2005-09 , na, , na,
2005-05-16 Mo, 6330.00, 2005-06 , 6339.00, 2005-07 , 6207.00, 2005-08 , 6060.00, 2005-09 , na, , na,
2005-05-13 Fr, 6250.00, 2005-05 , 6315.00, 2005-06 , 6332.00, 2005-07 , 6210.00, 2005-08 , na, , na,
2005-05-12 Th, 6215.00, 2005-05 , 6301.00, 2005-06 , 6318.00, 2005-07 , 6188.00, 2005-08 , na, , na,
2005-05-11 We, 6163.00, 2005-05 , 6241.00, 2005-06 , 6265.00, 2005-07 , 6149.00, 2005-08 , na, , na,
2005-05-10 Tu, 6145.00, 2005-05 , 6206.00, 2005-06 , 6240.00, 2005-07 , 6135.00, 2005-08 , na, , na,
2005-05-09 Mo, 6175.00, 2005-05 , 6274.00, 2005-06 , 6316.00, 2005-07 , 6193.00, 2005-08 , na, , na,
2005-05-06 Fr, 6010.00, 2005-05 , 6207.00, 2005-06 , 6247.00, 2005-07 , 6130.00, 2005-08 , na, , na,
2005-05-05 Th, 6011.00, 2005-05 , 6187.00, 2005-06 , 6268.00, 2005-07 , 6151.00, 2005-08 , na, , na,
2005-05-04 We, 5969.00, 2005-05 , 6150.00, 2005-06 , 6234.00, 2005-07 , 6124.00, 2005-08 , na, , na,
2005-05-03 Tu, 5963.00, 2005-05 , 6140.00, 2005-06 , 6224.00, 2005-07 , 6110.00, 2005-08 , na, , na,
2005-05-02 Mo, 5977.00, 2005-05 , 6184.00, 2005-06 , 6275.00, 2005-07 , 6141.00, 2005-08 , na, , na,
2005-04-29 Fr, 5902.00, 2005-05 , 6069.00, 2005-06 , 6160.00, 2005-07 , 6102.00, 2005-08 , na, , na,
2005-04-28 Th, 5935.00, 2005-05 , 6107.00, 2005-06 , 6203.00, 2005-07 , 6171.00, 2005-08 , na, , na,
2005-04-27 We, 6004.00, 2005-05 , 6197.00, 2005-06 , 6297.00, 2005-07 , 6232.00, 2005-08 , na, , na,
2005-04-26 Tu, 6003.00, 2005-05 , 6211.00, 2005-06 , 6304.00, 2005-07 , 6249.00, 2005-08 , na, , na,
2005-04-25 Mo, 6031.00, 2005-05 , 6247.00, 2005-06 , 6348.00, 2005-07 , 6287.00, 2005-08 , na, , na,
2005-04-22 Fr, 5995.00, 2005-05 , 6197.00, 2005-06 , 6300.00, 2005-07 , 6260.00, 2005-08 , na, , na,
2005-04-21 Th, 6022.00, 2005-05 , 6228.00, 2005-06 , 6322.00, 2005-07 , 6290.00, 2005-08 , na, , na,
2005-04-20 We, 6076.00, 2005-05 , 6273.00, 2005-06 , 6374.00, 2005-07 , 6320.00, 2005-08 , na, , na,
2005-04-19 Tu, 6040.00, 2005-05 , 6241.00, 2005-06 , 6343.00, 2005-07 , 6327.00, 2005-08 , na, , na,
2005-04-18 Mo, 6000.00, 2005-05 , 6212.00, 2005-06 , 6318.00, 2005-07 , 6305.00, 2005-08 , na, , na,
2005-04-15 Fr, 5758.00, 2005-04 , 6057.00, 2005-05 , 6258.00, 2005-06 , 6358.00, 2005-07 , na, , na,
2005-04-14 Th, 5850.00, 2005-04 , 6037.00, 2005-05 , 6242.00, 2005-06 , 6338.00, 2005-07 , na, , na,
2005-04-13 We, 5760.00, 2005-04 , 6043.00, 2005-05 , 6247.00, 2005-06 , 6341.00, 2005-07 , na, , na,
2005-04-12 Tu, 5782.00, 2005-04 , 6055.00, 2005-05 , 6252.00, 2005-06 , 6347.00, 2005-07 , na, , na,
2005-04-11 Mo, 5721.00, 2005-04 , 5951.00, 2005-05 , 6149.00, 2005-06 , 6269.00, 2005-07 , na, , na,
2005-04-08 Fr, 5730.00, 2005-04 , 5923.00, 2005-05 , 6119.00, 2005-06 , 6236.00, 2005-07 , na, , na,
2005-04-07 Th, 5787.00, 2005-04 , 5980.00, 2005-05 , 6174.00, 2005-06 , 6291.00, 2005-07 , na, , na,
2005-04-06 We, 5813.00, 2005-04 , 6037.00, 2005-05 , 6227.00, 2005-06 , 6316.00, 2005-07 , na, , na,
2005-04-05 Tu, 5859.00, 2005-04 , 6121.00, 2005-05 , 6295.00, 2005-06 , 6353.00, 2005-07 , na, , na,
2005-04-04 Mo, 5823.00, 2005-04 , 6072.00, 2005-05 , 6227.00, 2005-06 , 6288.00, 2005-07 , na, , na,
2005-04-01 Fr, 5900.00, 2005-04 , 6180.00, 2005-05 , 6318.00, 2005-06 , 6360.00, 2005-07 , na, , na,
2005-03-31 Th, 5880.00, 2005-04 , 6170.00, 2005-05 , 6310.00, 2005-06 , 6364.00, 2005-07 , na, , na,
2005-03-30 We, 5939.00, 2005-04 , 6211.00, 2005-05 , 6349.00, 2005-06 , 6390.00, 2005-07 , na, , na,
2005-03-29 Tu, 5830.00, 2005-04 , 6060.00, 2005-05 , 6166.00, 2005-06 , 6259.00, 2005-07 , na, , na,
2005-03-28 Mo, 5826.00, 2005-04 , 6045.00, 2005-05 , 6157.00, 2005-06 , 6251.00, 2005-07 , na, , na,
2005-03-25 Fr, na, , na, , na, , na, , na, , na,
2005-03-24 Th, 5699.00, 2005-04 , 5925.00, 2005-05 , 6050.00, 2005-06 , 6149.00, 2005-07 , na, , na,
2005-03-23 We, 5685.00, 2005-04 , 5870.00, 2005-05 , 6016.00, 2005-06 , 6105.00, 2005-07 , na, , na,
2005-03-22 Tu, 5700.00, 2005-04 , 5897.00, 2005-05 , 6012.00, 2005-06 , 6090.00, 2005-07 , na, , na,
2005-03-21 Mo, 5658.00, 2005-04 , 5862.00, 2005-05 , 5974.00, 2005-06 , 6075.00, 2005-07 , na, , na,
2005-03-18 Fr, 5680.00, 2005-04 , 5875.00, 2005-05 , 5985.00, 2005-06 , 6072.00, 2005-07 , na, , na,
2005-03-17 Th, 5687.00, 2005-04 , 5876.00, 2005-05 , 6015.00, 2005-06 , 6090.00, 2005-07 , na, , na,
2005-03-16 We, 5670.00, 2005-04 , 5875.00, 2005-05 , 5994.00, 2005-06 , 6062.00, 2005-07 , na, , na,
2005-03-15 Tu, 5380.00, 2005-03 , 5630.00, 2005-04 , 5845.00, 2005-05 , 5970.00, 2005-06 , na, , na,
2005-03-14 Mo, 5405.00, 2005-03 , 5647.00, 2005-04 , 5843.00, 2005-05 , 5980.00, 2005-06 , na, , na,
2005-03-11 Fr, 5319.00, 2005-03 , 5581.00, 2005-04 , 5780.00, 2005-05 , 5902.00, 2005-06 , na, , na,
2005-03-10 Th, 5364.00, 2005-03 , 5586.00, 2005-04 , 5780.00, 2005-05 , 5930.00, 2005-06 , na, , na,
2005-03-09 We, 5384.00, 2005-03 , 5647.00, 2005-04 , 5834.00, 2005-05 , 5978.00, 2005-06 , na, , na,
2005-03-08 Tu, 5385.00, 2005-03 , 5639.00, 2005-04 , 5824.00, 2005-05 , 5979.00, 2005-06 , na, , na,
2005-03-07 Mo, 5407.00, 2005-03 , 5638.00, 2005-04 , 5821.00, 2005-05 , 5980.00, 2005-06 , na, , na,
2005-03-04 Fr, 5416.00, 2005-03 , 5643.00, 2005-04 , 5832.00, 2005-05 , 5964.00, 2005-06 , na, , na,
2005-03-03 Th, 5448.00, 2005-03 , 5736.00, 2005-04 , 5929.00, 2005-05 , 6040.00, 2005-06 , na, , na,
2005-03-02 We, 5381.00, 2005-03 , 5690.00, 2005-04 , 5895.00, 2005-05 , 5997.00, 2005-06 , na, , na,
2005-03-01 Tu, 5295.00, 2005-03 , 5636.00, 2005-04 , 5825.00, 2005-05 , 5923.00, 2005-06 , na, , na,
2005-02-28 Mo, 5285.00, 2005-03 , 5620.00, 2005-04 , 5814.00, 2005-05 , 5915.00, 2005-06 , na, , na,
2005-02-25 Fr, 5276.00, 2005-03 , 5590.00, 2005-04 , 5790.00, 2005-05 , 5880.00, 2005-06 , na, , na,
2005-02-24 Th, 5266.00, 2005-03 , 5595.00, 2005-04 , 5789.00, 2005-05 , 5895.00, 2005-06 , na, , na,
2005-02-23 We, 5259.00, 2005-03 , 5568.00, 2005-04 , 5756.00, 2005-05 , 5860.00, 2005-06 , na, , na,
2005-02-22 Tu, 5200.00, 2005-03 , 5538.00, 2005-04 , 5701.00, 2005-05 , 5823.00, 2005-06 , na, , na,
2005-02-21 Mo, 5250.00, 2005-03 , 5602.00, 2005-04 , 5761.00, 2005-05 , 5891.00, 2005-06 , na, , na,
2005-02-18 Fr, 5162.00, 2005-03 , 5525.00, 2005-04 , 5699.00, 2005-05 , 5781.00, 2005-06 , na, , na,
2005-02-17 Th, 5175.00, 2005-03 , 5508.00, 2005-04 , 5680.00, 2005-05 , 5786.00, 2005-06 , na, , na,
2005-02-16 We, 5180.00, 2005-03 , 5551.00, 2005-04 , 5702.00, 2005-05 , 5790.00, 2005-06 , na, , na,
2005-02-15 Tu, 5087.00, 2005-02 , 5174.00, 2005-03 , 5526.00, 2005-04 , 5685.00, 2005-05 , na, , na,
2005-02-14 Mo, 5010.00, 2005-02 , 5201.00, 2005-03 , 5559.00, 2005-04 , 5721.00, 2005-05 , na, , na,
2005-02-11 Fr, 4996.00, 2005-02 , 5141.00, 2005-03 , 5464.00, 2005-04 , 5650.00, 2005-05 , na, , na,
2005-02-10 Th, 5048.00, 2005-02 , 5210.00, 2005-03 , 5570.00, 2005-04 , 5700.00, 2005-05 , na, , na,
2005-02-09 We, 5101.00, 2005-02 , 5259.00, 2005-03 , 5588.00, 2005-04 , 5733.00, 2005-05 , na, , na,
2005-02-08 Tu, 5084.00, 2005-02 , 5233.00, 2005-03 , 5574.00, 2005-04 , 5724.00, 2005-05 , na, , na,
2005-02-07 Mo, 5058.00, 2005-02 , 5207.00, 2005-03 , 5558.00, 2005-04 , 5691.00, 2005-05 , na, , na,
2005-02-04 Fr, 5131.00, 2005-02 , 5245.00, 2005-03 , 5569.00, 2005-04 , 5684.00, 2005-05 , na, , na,
2005-02-03 Th, 5188.00, 2005-02 , 5293.00, 2005-03 , 5610.00, 2005-04 , 5725.00, 2005-05 , na, , na,
2005-02-02 We, 5163.00, 2005-02 , 5269.00, 2005-03 , 5600.00, 2005-04 , 5700.00, 2005-05 , na, , na,
2005-02-01 Tu, 5136.00, 2005-02 , 5216.00, 2005-03 , 5527.00, 2005-04 , 5644.00, 2005-05 , na, , na,
2005-01-31 Mo, 5161.00, 2005-02 , 5272.00, 2005-03 , 5562.00, 2005-04 , 5681.00, 2005-05 , na, , na,
2005-01-28 Fr, 5177.00, 2005-02 , 5286.00, 2005-03 , 5585.00, 2005-04 , 5708.00, 2005-05 , na, , na,
2005-01-27 Th, 5095.00, 2005-02 , 5210.00, 2005-03 , 5500.00, 2005-04 , 5618.00, 2005-05 , na, , na,
2005-01-26 We, na, , na, , na, , na, , na, , na,
2005-01-25 Tu, 5299.00, 2005-02 , 5388.00, 2005-03 , 5623.00, 2005-04 , 5735.00, 2005-05 , na, , na,
2005-01-24 Mo, 5350.00, 2005-02 , 5472.00, 2005-03 , 5671.00, 2005-04 , 5782.00, 2005-05 , na, , na,
2005-01-21 Fr, 5352.00, 2005-02 , 5476.00, 2005-03 , 5681.00, 2005-04 , 5782.00, 2005-05 , na, , na,
2005-01-20 Th, 5421.00, 2005-02 , 5541.00, 2005-03 , 5728.00, 2005-04 , 5830.00, 2005-05 , na, , na,
2005-01-19 We, 5397.00, 2005-02 , 5488.00, 2005-03 , 5688.00, 2005-04 , 5797.00, 2005-05 , na, , na,
2005-01-18 Tu, 5357.00, 2005-02 , 5472.00, 2005-03 , 5670.00, 2005-04 , 5782.00, 2005-05 , na, , na,
2005-01-17 Mo, 5355.00, 2005-02 , 5468.00, 2005-03 , 5665.00, 2005-04 , 5778.00, 2005-05 , na, , na,
2005-01-14 Fr, na, , na, , na, , na, , na, , na,
2005-01-13 Th, 5191.00, 2005-01 , 5335.00, 2005-02 , 5447.00, 2005-03 , 5643.00, 2005-04 , na, , na,
2005-01-12 We, 5225.00, 2005-01 , 5328.00, 2005-02 , 5437.00, 2005-03 , 5624.00, 2005-04 , na, , na,
2005-01-11 Tu, 5237.00, 2005-01 , 5374.00, 2005-02 , 5484.00, 2005-03 , 5669.00, 2005-04 , na, , na,
2005-01-10 Mo, 5252.00, 2005-01 , 5391.00, 2005-02 , 5507.00, 2005-03 , 5659.00, 2005-04 , na, , na,
2005-01-07 Fr, 5356.00, 2005-01 , 5441.00, 2005-02 , 5576.00, 2005-03 , 5701.00, 2005-04 , na, , na,
2005-01-06 Th, 5406.00, 2005-01 , 5510.00, 2005-02 , 5619.00, 2005-03 , 5748.00, 2005-04 , na, , na,
2005-01-05 We, 5363.00, 2005-01 , 5453.00, 2005-02 , 5581.00, 2005-03 , 5721.00, 2005-04 , na, , na,
2005-01-04 Tu, 5410.00, 2005-01 , 5516.00, 2005-02 , 5631.00, 2005-03 , 5756.00, 2005-04 , na, , na,
2005-01-03 Mo, 5502.00, 2005-01 , 5624.00, 2005-02 , 5721.00, 2005-03 , 5821.00, 2005-04 , na, , na,
2004-12-31 Fr, 5527.00, 2005-01 , 5646.00, 2005-02 , 5756.00, 2005-03 , 5875.00, 2005-04 , na, , na,
2004-12-30 Th, 5521.00, 2005-01 , 5634.00, 2005-02 , 5741.00, 2005-03 , 5843.00, 2005-04 , na, , na,
2004-12-29 We, 5477.00, 2005-01 , 5593.00, 2005-02 , 5702.00, 2005-03 , 5828.00, 2005-04 , na, , na,
2004-12-28 Tu, 5451.00, 2005-01 , 5532.00, 2005-02 , 5664.00, 2005-03 , 5789.00, 2005-04 , na, , na,
2004-12-27 Mo, 5531.00, 2005-01 , 5649.00, 2005-02 , 5776.00, 2005-03 , 5878.00, 2005-04 , na, , na,
2004-12-24 Fr, 5456.00, 2005-01 , 5570.00, 2005-02 , 5677.00, 2005-03 , 5778.00, 2005-04 , na, , na,
2004-12-23 Th, 5441.00, 2005-01 , 5554.00, 2005-02 , 5656.00, 2005-03 , 5773.00, 2005-04 , na, , na,
2004-12-22 We, 5431.00, 2005-01 , 5538.00, 2005-02 , 5658.00, 2005-03 , 5770.00, 2005-04 , na, , na,
2004-12-21 Tu, 5402.00, 2005-01 , 5502.00, 2005-02 , 5611.00, 2005-03 , 5726.00, 2005-04 , na, , na,
2004-12-20 Mo, 5407.00, 2005-01 , 5526.00, 2005-02 , 5636.00, 2005-03 , 5755.00, 2005-04 , na, , na,
2004-12-17 Fr, 5397.00, 2005-01 , 5494.00, 2005-02 , 5595.00, 2005-03 , 5699.00, 2005-04 , na, , na,
2004-12-16 Th, 5362.00, 2005-01 , 5461.00, 2005-02 , 5566.00, 2005-03 , 5654.00, 2005-04 , na, , na,
2004-12-15 We, 5154.00, 2004-12 , 5411.00, 2005-01 , 5519.00, 2005-02 , 5617.00, 2005-03 , na, , na,
2004-12-14 Tu, 5292.00, 2004-12 , 5374.00, 2005-01 , 5480.00, 2005-02 , 5590.00, 2005-03 , na, , na,
2004-12-13 Mo, 5214.00, 2004-12 , 5337.00, 2005-01 , 5454.00, 2005-02 , 5558.00, 2005-03 , na, , na,
2004-12-10 Fr, 5190.00, 2004-12 , 5305.00, 2005-01 , 5416.00, 2005-02 , 5511.00, 2005-03 , na, , na,
2004-12-09 Th, 5195.00, 2004-12 , 5287.00, 2005-01 , 5403.00, 2005-02 , 5501.00, 2005-03 , na, , na,
2004-12-08 We, 5150.00, 2004-12 , 5269.00, 2005-01 , 5387.00, 2005-02 , 5495.00, 2005-03 , na, , na,
2004-12-07 Tu, 5126.00, 2004-12 , 5226.00, 2005-01 , 5337.00, 2005-02 , 5441.00, 2005-03 , na, , na,
2004-12-06 Mo, 5136.00, 2004-12 , 5236.00, 2005-01 , 5330.00, 2005-02 , 5436.00, 2005-03 , na, , na,
2004-12-03 Fr, 5133.00, 2004-12 , 5253.00, 2005-01 , 5367.00, 2005-02 , 5465.00, 2005-03 , na, , na,
2004-12-02 Th, 5162.00, 2004-12 , 5254.00, 2005-01 , 5337.00, 2005-02 , 5440.00, 2005-03 , na, , na,
2004-12-01 We, 5141.00, 2004-12 , 5214.00, 2005-01 , 5339.00, 2005-02 , 5428.00, 2005-03 , na, , na,
2004-11-30 Tu, 5127.00, 2004-12 , 5236.00, 2005-01 , 5333.00, 2005-02 , 5438.00, 2005-03 , na, , na,
2004-11-29 Mo, 5178.00, 2004-12 , 5281.00, 2005-01 , 5360.00, 2005-02 , 5465.00, 2005-03 , na, , na,
2004-11-26 Fr, 5186.00, 2004-12 , 5273.00, 2005-01 , 5362.00, 2005-02 , 5481.00, 2005-03 , na, , na,
2004-11-25 Th, 5060.00, 2004-12 , 5125.00, 2005-01 , 5241.00, 2005-02 , 5312.00, 2005-03 , na, , na,
2004-11-24 We, 5130.00, 2004-12 , 5229.00, 2005-01 , 5320.00, 2005-02 , 5357.00, 2005-03 , na, , na,
2004-11-23 Tu, 5179.00, 2004-12 , 5285.00, 2005-01 , 5348.00, 2005-02 , 5403.00, 2005-03 , na, , na,
2004-11-22 Mo, 5246.00, 2004-12 , 5360.00, 2005-01 , 5426.00, 2005-02 , 5467.00, 2005-03 , na, , na,
2004-11-19 Fr, 5192.00, 2004-12 , 5260.00, 2005-01 , 5334.00, 2005-02 , 5381.00, 2005-03 , na, , na,
2004-11-18 Th, 5310.00, 2004-12 , 5428.00, 2005-01 , 5499.00, 2005-02 , 5562.00, 2005-03 , na, , na,
2004-11-17 We, 5335.00, 2004-12 , 5441.00, 2005-01 , 5550.00, 2005-02 , 5639.00, 2005-03 , na, , na,
2004-11-16 Tu, 5422.00, 2004-12 , 5545.00, 2005-01 , 5647.00, 2005-02 , 5688.00, 2005-03 , na, , na,
2004-11-15 Mo, 5328.00, 2004-11 , 5442.00, 2004-12 , 5566.00, 2005-01 , 5661.00, 2005-02 , na, , na,
2004-11-12 Fr, 5365.00, 2004-11 , 5446.00, 2004-12 , 5552.00, 2005-01 , 5645.00, 2005-02 , na, , na,
2004-11-11 Th, 5423.00, 2004-11 , 5443.00, 2004-12 , 5562.00, 2005-01 , 5658.00, 2005-02 , na, , na,
2004-11-10 We, 5458.00, 2004-11 , 5479.00, 2004-12 , 5595.00, 2005-01 , 5690.00, 2005-02 , na, , na,
2004-11-09 Tu, 5494.00, 2004-11 , 5527.00, 2004-12 , 5626.00, 2005-01 , 5719.00, 2005-02 , na, , na,
2004-11-08 Mo, 5448.00, 2004-11 , 5495.00, 2004-12 , 5614.00, 2005-01 , 5709.00, 2005-02 , na, , na,
2004-11-05 Fr, 5450.00, 2004-11 , 5506.00, 2004-12 , 5612.00, 2005-01 , 5712.00, 2005-02 , na, , na,
2004-11-04 Th, 5471.00, 2004-11 , 5519.00, 2004-12 , 5621.00, 2005-01 , 5722.00, 2005-02 , na, , na,
2004-11-03 We, 5440.00, 2004-11 , 5502.00, 2004-12 , 5599.00, 2005-01 , 5701.00, 2005-02 , na, , na,
2004-11-02 Tu, 5399.00, 2004-11 , 5470.00, 2004-12 , 5571.00, 2005-01 , 5689.00, 2005-02 , na, , na,
2004-11-01 Mo, 5425.00, 2004-11 , 5501.00, 2004-12 , 5617.00, 2005-01 , 5721.00, 2005-02 , na, , na,
2004-10-29 Fr, 5483.00, 2004-11 , 5541.00, 2004-12 , 5643.00, 2005-01 , 5743.00, 2005-02 , na, , na,
2004-10-28 Th, 5474.00, 2004-11 , 5531.00, 2004-12 , 5618.00, 2005-01 , 5727.00, 2005-02 , na, , na,
2004-10-27 We, 5551.00, 2004-11 , 5585.00, 2004-12 , 5681.00, 2005-01 , 5779.00, 2005-02 , na, , na,
2004-10-26 Tu, 5571.00, 2004-11 , 5596.00, 2004-12 , 5692.00, 2005-01 , 5791.00, 2005-02 , na, , na,
2004-10-25 Mo, 5503.00, 2004-11 , 5529.00, 2004-12 , 5636.00, 2005-01 , 5727.00, 2005-02 , na, , na,
2004-10-22 Fr, na, , na, , na, , na, , na, , na,
2004-10-21 Th, 5486.00, 2004-11 , 5505.00, 2004-12 , 5603.00, 2005-01 , 5713.00, 2005-02 , na, , na,
2004-10-20 We, 5442.00, 2004-11 , 5460.00, 2004-12 , 5563.00, 2005-01 , 5682.00, 2005-02 , na, , na,
2004-10-19 Tu, 5447.00, 2004-11 , 5462.00, 2004-12 , 5566.00, 2005-01 , 5692.00, 2005-02 , na, , na,
2004-10-18 Mo, 5442.00, 2004-11 , 5488.00, 2004-12 , 5585.00, 2005-01 , 5701.00, 2005-02 , na, , na,
2004-10-15 Fr, 5230.00, 2004-10 , 5362.00, 2004-11 , 5422.00, 2004-12 , 5522.00, 2005-01 , na, , na,
2004-10-14 Th, 5373.00, 2004-10 , 5426.00, 2004-11 , 5473.00, 2004-12 , 5580.00, 2005-01 , na, , na,
2004-10-13 We, 5368.00, 2004-10 , 5366.00, 2004-11 , 5430.00, 2004-12 , 5526.00, 2005-01 , na, , na,
2004-10-12 Tu, 5377.00, 2004-10 , 5328.00, 2004-11 , 5384.00, 2004-12 , 5484.00, 2005-01 , na, , na,
2004-10-11 Mo, 5428.00, 2004-10 , 5327.00, 2004-11 , 5382.00, 2004-12 , 5483.00, 2005-01 , na, , na,
2004-10-08 Fr, 5368.00, 2004-10 , 5315.00, 2004-11 , 5342.00, 2004-12 , 5443.00, 2005-01 , na, , na,
2004-10-07 Th, 5300.00, 2004-10 , 5295.00, 2004-11 , 5321.00, 2004-12 , 5432.00, 2005-01 , na, , na,
2004-10-06 We, 5393.00, 2004-10 , 5370.00, 2004-11 , 5391.00, 2004-12 , 5489.00, 2005-01 , na, , na,
2004-10-05 Tu, 5404.00, 2004-10 , 5396.00, 2004-11 , 5397.00, 2004-12 , 5497.00, 2005-01 , na, , na,
2004-10-04 Mo, 5460.00, 2004-10 , 5444.00, 2004-11 , 5448.00, 2004-12 , 5545.00, 2005-01 , na, , na,
2004-10-01 Fr, 5406.00, 2004-10 , 5408.00, 2004-11 , 5434.00, 2004-12 , 5530.00, 2005-01 , na, , na,
2004-09-30 Th, 5336.00, 2004-10 , 5388.00, 2004-11 , 5403.00, 2004-12 , 5502.00, 2005-01 , na, , na,
2004-09-29 We, 5324.00, 2004-10 , 5352.00, 2004-11 , 5368.00, 2004-12 , 5478.00, 2005-01 , na, , na,
2004-09-28 Tu, 5441.00, 2004-10 , 5471.00, 2004-11 , 5469.00, 2004-12 , 5580.00, 2005-01 , na, , na,
2004-09-27 Mo, 5356.00, 2004-10 , 5412.00, 2004-11 , 5423.00, 2004-12 , 5545.00, 2005-01 , na, , na,
2004-09-24 Fr, 5326.00, 2004-10 , 5372.00, 2004-11 , 5380.00, 2004-12 , 5485.00, 2005-01 , na, , na,
2004-09-23 Th, 5300.00, 2004-10 , 5345.00, 2004-11 , 5384.00, 2004-12 , 5474.00, 2005-01 , na, , na,
2004-09-22 We, 5212.00, 2004-10 , 5282.00, 2004-11 , 5308.00, 2004-12 , 5403.00, 2005-01 , na, , na,
2004-09-21 Tu, 5168.00, 2004-10 , 5236.00, 2004-11 , 5237.00, 2004-12 , 5335.00, 2005-01 , na, , na,
2004-09-20 Mo, 5196.00, 2004-10 , 5269.00, 2004-11 , 5283.00, 2004-12 , 5341.00, 2005-01 , na, , na,
2004-09-17 Fr, 5135.00, 2004-10 , 5179.00, 2004-11 , 5181.00, 2004-12 , 5235.00, 2005-01 , na, , na,
2004-09-16 Th, 5078.00, 2004-10 , 5140.00, 2004-11 , 5130.00, 2004-12 , 5166.00, 2005-01 , na, , na,
2004-09-15 We, 5045.00, 2004-09 , 5070.00, 2004-10 , 5103.00, 2004-11 , 5110.00, 2004-12 , na, , na,
2004-09-14 Tu, 5339.00, 2004-09 , 5115.00, 2004-10 , 5125.00, 2004-11 , 5133.00, 2004-12 , na, , na,
2004-09-13 Mo, 5230.00, 2004-09 , 5033.00, 2004-10 , 5050.00, 2004-11 , 5052.00, 2004-12 , na, , na,
2004-09-10 Fr, 5447.00, 2004-09 , 5163.00, 2004-10 , 5123.00, 2004-11 , 5116.00, 2004-12 , na, , na,
2004-09-09 Th, 5360.00, 2004-09 , 5142.00, 2004-10 , 5115.00, 2004-11 , 5110.00, 2004-12 , na, , na,
2004-09-08 We, 5420.00, 2004-09 , 5237.00, 2004-10 , 5190.00, 2004-11 , 5176.00, 2004-12 , na, , na,
2004-09-07 Tu, 5476.00, 2004-09 , 5283.00, 2004-10 , 5225.00, 2004-11 , 5201.00, 2004-12 , na, , na,
2004-09-06 Mo, 5470.00, 2004-09 , 5319.00, 2004-10 , 5267.00, 2004-11 , 5248.00, 2004-12 , na, , na,
2004-09-03 Fr, 5441.00, 2004-09 , 5293.00, 2004-10 , 5258.00, 2004-11 , 5223.00, 2004-12 , na, , na,
2004-09-02 Th, 5493.00, 2004-09 , 5350.00, 2004-10 , 5290.00, 2004-11 , 5257.00, 2004-12 , na, , na,
2004-09-01 We, 5415.00, 2004-09 , 5222.00, 2004-10 , 5213.00, 2004-11 , 5198.00, 2004-12 , na, , na,
2004-08-31 Tu, 5527.00, 2004-09 , 5290.00, 2004-10 , 5269.00, 2004-11 , 5215.00, 2004-12 , na, , na,
2004-08-30 Mo, 5614.00, 2004-09 , 5380.00, 2004-10 , 5326.00, 2004-11 , 5272.00, 2004-12 , na, , na,
2004-08-27 Fr, 5535.00, 2004-09 , 5332.00, 2004-10 , 5262.00, 2004-11 , 5227.00, 2004-12 , na, , na,
2004-08-26 Th, 5553.00, 2004-09 , 5350.00, 2004-10 , 5263.00, 2004-11 , 5230.00, 2004-12 , na, , na,
2004-08-25 We, 5446.00, 2004-09 , 5280.00, 2004-10 , 5238.00, 2004-11 , 5205.00, 2004-12 , na, , na,
2004-08-24 Tu, 5347.00, 2004-09 , 5222.00, 2004-10 , 5182.00, 2004-11 , 5166.00, 2004-12 , na, , na,
2004-08-23 Mo, 5317.00, 2004-09 , 5175.00, 2004-10 , 5140.00, 2004-11 , 5126.00, 2004-12 , na, , na,
2004-08-20 Fr, 5297.00, 2004-09 , 5132.00, 2004-10 , 5133.00, 2004-11 , 5116.00, 2004-12 , na, , na,
2004-08-19 Th, 5311.00, 2004-09 , 5166.00, 2004-10 , 5128.00, 2004-11 , 5109.00, 2004-12 , na, , na,
2004-08-18 We, 5285.00, 2004-09 , 5155.00, 2004-10 , 5113.00, 2004-11 , 5092.00, 2004-12 , na, , na,
2004-08-17 Tu, 5176.00, 2004-09 , 5070.00, 2004-10 , 5052.00, 2004-11 , 5040.00, 2004-12 , na, , na,
2004-08-16 Mo, 5197.00, 2004-09 , 5105.00, 2004-10 , 5095.00, 2004-11 , 5056.00, 2004-12 , na, , na,
2004-08-13 Fr, 5375.00, 2004-08 , 5296.00, 2004-09 , 5229.00, 2004-10 , 5237.00, 2004-11 , na, , na,
2004-08-12 Th, 5375.00, 2004-08 , 5269.00, 2004-09 , 5218.00, 2004-10 , 5204.00, 2004-11 , na, , na,
2004-08-11 We, 5400.00, 2004-08 , 5331.00, 2004-09 , 5250.00, 2004-10 , 5243.00, 2004-11 , na, , na,
2004-08-10 Tu, 5520.00, 2004-08 , 5328.00, 2004-09 , 5245.00, 2004-10 , 5214.00, 2004-11 , na, , na,
2004-08-09 Mo, 5728.00, 2004-08 , 5383.00, 2004-09 , 5279.00, 2004-10 , 5253.00, 2004-11 , na, , na,
2004-08-06 Fr, 5959.00, 2004-08 , 5555.00, 2004-09 , 5361.00, 2004-10 , 5322.00, 2004-11 , na, , na,
2004-08-05 Th, 6076.00, 2004-08 , 5599.00, 2004-09 , 5397.00, 2004-10 , 5336.00, 2004-11 , na, , na,
2004-08-04 We, 6209.00, 2004-08 , 5737.00, 2004-09 , 5602.00, 2004-10 , 5524.00, 2004-11 , na, , na,
2004-08-03 Tu, 5970.00, 2004-08 , 5516.00, 2004-09 , 5391.00, 2004-10 , 5340.00, 2004-11 , na, , na,
2004-08-02 Mo, 5782.00, 2004-08 , 5451.00, 2004-09 , 5340.00, 2004-10 , 5270.00, 2004-11 , na, , na,
2004-07-30 Fr, 5705.00, 2004-08 , 5394.00, 2004-09 , 5320.00, 2004-10 , 5280.00, 2004-11 , na, , na,
2004-07-29 Th, 5872.00, 2004-08 , 5377.00, 2004-09 , 5267.00, 2004-10 , 5245.00, 2004-11 , na, , na,
2004-07-28 We, 5972.00, 2004-08 , 5397.00, 2004-09 , 5261.00, 2004-10 , 5233.00, 2004-11 , na, , na,
2004-07-27 Tu, 6138.00, 2004-08 , 5599.00, 2004-09 , 5414.00, 2004-10 , 5346.00, 2004-11 , na, , na,
2004-07-26 Mo, 6020.00, 2004-08 , 5440.00, 2004-09 , 5286.00, 2004-10 , 5277.00, 2004-11 , na, , na,
2004-07-23 Fr, 6124.00, 2004-08 , 5558.00, 2004-09 , 5333.00, 2004-10 , 5327.00, 2004-11 , na, , na,
2004-07-22 Th, 6280.00, 2004-08 , 5766.00, 2004-09 , 5529.00, 2004-10 , 5471.00, 2004-11 , na, , na,
2004-07-21 We, 6400.00, 2004-08 , 5913.00, 2004-09 , 5704.00, 2004-10 , 5613.00, 2004-11 , na, , na,
2004-07-20 Tu, 6428.00, 2004-08 , 5992.00, 2004-09 , 5770.00, 2004-10 , 5659.00, 2004-11 , na, , na,
2004-07-19 Mo, 6494.00, 2004-08 , 6093.00, 2004-09 , 5828.00, 2004-10 , 5719.00, 2004-11 , na, , na,
2004-07-16 Fr, 6560.00, 2004-08 , 6187.00, 2004-09 , 5901.00, 2004-10 , 5820.00, 2004-11 , na, , na,
2004-07-15 Th, 6800.00, 2004-07 , 6558.00, 2004-08 , 6206.00, 2004-09 , 5916.00, 2004-10 , na, , na,
2004-07-14 We, 7000.00, 2004-07 , 6468.00, 2004-08 , 6125.00, 2004-09 , 5884.00, 2004-10 , na, , na,
2004-07-13 Tu, 7507.00, 2004-07 , 6454.00, 2004-08 , 6122.00, 2004-09 , 5890.00, 2004-10 , na, , na,
2004-07-12 Mo, 7220.00, 2004-07 , 6472.00, 2004-08 , 6140.00, 2004-09 , 5923.00, 2004-10 , na, , na,
2004-07-09 Fr, 7334.00, 2004-07 , 6541.00, 2004-08 , 6197.00, 2004-09 , 5955.00, 2004-10 , na, , na,
2004-07-08 Th, 6921.00, 2004-07 , 6417.00, 2004-08 , 6087.00, 2004-09 , 5885.00, 2004-10 , na, , na,
2004-07-07 We, 6875.00, 2004-07 , 6387.00, 2004-08 , 6066.00, 2004-09 , 5909.00, 2004-10 , na, , na,
2004-07-06 Tu, 6834.00, 2004-07 , 6382.00, 2004-08 , 6048.00, 2004-09 , 5867.00, 2004-10 , na, , na,
2004-07-05 Mo, 6883.00, 2004-07 , 6430.00, 2004-08 , 6100.00, 2004-09 , 5904.00, 2004-10 , na, , na,
2004-07-02 Fr, 6790.00, 2004-07 , 6415.00, 2004-08 , 6087.00, 2004-09 , 5871.00, 2004-10 , na, , na,
2004-07-01 Th, 6708.00, 2004-07 , 6340.00, 2004-08 , 6018.00, 2004-09 , 5837.00, 2004-10 , na, , na,
2004-06-30 We, 6654.00, 2004-07 , 6281.00, 2004-08 , 5982.00, 2004-09 , 5820.00, 2004-10 , na, , na,
2004-06-29 Tu, 6692.00, 2004-07 , 6300.00, 2004-08 , 5965.00, 2004-09 , 5800.00, 2004-10 , na, , na,
2004-06-28 Mo, 6780.00, 2004-07 , 6369.00, 2004-08 , 6000.00, 2004-09 , 5835.00, 2004-10 , na, , na,
2004-06-25 Fr, 6573.00, 2004-07 , 6179.00, 2004-08 , 5909.00, 2004-09 , 5800.00, 2004-10 , na, , na,
2004-06-24 Th, 6531.00, 2004-07 , 6131.00, 2004-08 , 5893.00, 2004-09 , 5769.00, 2004-10 , na, , na,
2004-06-23 We, 6483.00, 2004-07 , 6071.00, 2004-08 , 5838.00, 2004-09 , 5751.00, 2004-10 , na, , na,
2004-06-22 Tu, 6457.00, 2004-07 , 6052.00, 2004-08 , 5847.00, 2004-09 , 5773.00, 2004-10 , na, , na,
2004-06-21 Mo, 6467.00, 2004-07 , 6112.00, 2004-08 , 5906.00, 2004-09 , 5810.00, 2004-10 , na, , na,
2004-06-18 Fr, 6636.00, 2004-07 , 6330.00, 2004-08 , 6064.00, 2004-09 , 5949.00, 2004-10 , na, , na,
2004-06-17 Th, 6445.00, 2004-07 , 6123.00, 2004-08 , 5872.00, 2004-09 , 5776.00, 2004-10 , na, , na,
2004-06-16 We, 6339.00, 2004-07 , 6012.00, 2004-08 , 5849.00, 2004-09 , 5769.00, 2004-10 , na, , na,
2004-06-15 Tu, 6265.00, 2004-06 , 6265.00, 2004-07 , 5969.00, 2004-08 , 5826.00, 2004-09 , na, , na,
2004-06-14 Mo, 6500.00, 2004-06 , 6197.00, 2004-07 , 5953.00, 2004-08 , 5823.00, 2004-09 , na, , na,
2004-06-11 Fr, 6267.00, 2004-06 , 6160.00, 2004-07 , 5933.00, 2004-08 , 5818.00, 2004-09 , na, , na,
2004-06-10 Th, 6200.00, 2004-06 , 6062.00, 2004-07 , 5863.00, 2004-08 , 5749.00, 2004-09 , na, , na,
2004-06-09 We, 6120.00, 2004-06 , 6014.00, 2004-07 , 5819.00, 2004-08 , 5720.00, 2004-09 , na, , na,
2004-06-08 Tu, 6111.00, 2004-06 , 6024.00, 2004-07 , 5821.00, 2004-08 , 5720.00, 2004-09 , na, , na,
2004-06-07 Mo, 6141.00, 2004-06 , 6029.00, 2004-07 , 5838.00, 2004-08 , 5748.00, 2004-09 , na, , na,
2004-06-04 Fr, 6044.00, 2004-06 , 5923.00, 2004-07 , 5807.00, 2004-08 , 5707.00, 2004-09 , na, , na,
2004-06-03 Th, 6042.00, 2004-06 , 5911.00, 2004-07 , 5792.00, 2004-08 , 5715.00, 2004-09 , na, , na,
2004-06-02 We, 6032.00, 2004-06 , 5912.00, 2004-07 , 5784.00, 2004-08 , 5700.00, 2004-09 , na, , na,
2004-06-01 Tu, 6044.00, 2004-06 , 5922.00, 2004-07 , 5789.00, 2004-08 , 5728.00, 2004-09 , na, , na,
2004-05-31 Mo, 6000.00, 2004-06 , 5866.00, 2004-07 , 5744.00, 2004-08 , 5699.00, 2004-09 , na, , na,
2004-05-28 Fr, 6023.00, 2004-06 , 5914.00, 2004-07 , 5800.00, 2004-08 , 5765.00, 2004-09 , na, , na,
2004-05-27 Th, 6039.00, 2004-06 , 5955.00, 2004-07 , 5834.00, 2004-08 , 5800.00, 2004-09 , na, , na,
2004-05-26 We, 5974.00, 2004-06 , 5919.00, 2004-07 , 5816.00, 2004-08 , 5769.00, 2004-09 , na, , na,
2004-05-25 Tu, 6014.00, 2004-06 , 5971.00, 2004-07 , 5872.00, 2004-08 , 5819.00, 2004-09 , na, , na,
2004-05-24 Mo, 5960.00, 2004-06 , 5939.00, 2004-07 , 5847.00, 2004-08 , 5811.00, 2004-09 , na, , na,
2004-05-21 Fr, 5916.00, 2004-06 , 5920.00, 2004-07 , 5833.00, 2004-08 , 5818.00, 2004-09 , na, , na,
2004-05-20 Th, 5896.00, 2004-06 , 5896.00, 2004-07 , 5828.00, 2004-08 , 5787.00, 2004-09 , na, , na,
2004-05-19 We, 5896.00, 2004-06 , 5896.00, 2004-07 , 5828.00, 2004-08 , 5787.00, 2004-09 , na, , na,
2004-05-18 Tu, 5888.00, 2004-06 , 5874.00, 2004-07 , 5804.00, 2004-08 , 5775.00, 2004-09 , na, , na,
2004-05-17 Mo, 5866.00, 2004-06 , 5875.00, 2004-07 , 5797.00, 2004-08 , 5766.00, 2004-09 , na, , na,
2004-05-14 Fr, 5829.00, 2004-05 , 5862.00, 2004-06 , 5864.00, 2004-07 , 5809.00, 2004-08 , na, , na,
2004-05-13 Th, 5808.00, 2004-05 , 5831.00, 2004-06 , 5855.00, 2004-07 , 5802.00, 2004-08 , na, , na,
2004-05-12 We, 5761.00, 2004-05 , 5820.00, 2004-06 , 5822.00, 2004-07 , 5755.00, 2004-08 , na, , na,
2004-05-11 Tu, 5736.00, 2004-05 , 5792.00, 2004-06 , 5790.00, 2004-07 , 5728.00, 2004-08 , na, , na,
2004-05-10 Mo, 5735.00, 2004-05 , 5788.00, 2004-06 , 5792.00, 2004-07 , 5711.00, 2004-08 , na, , na,
2004-05-07 Fr, 5673.00, 2004-05 , 5798.00, 2004-06 , 5800.00, 2004-07 , 5716.00, 2004-08 , na, , na,
2004-05-06 Th, 5756.00, 2004-05 , 5855.00, 2004-06 , 5852.00, 2004-07 , 5768.00, 2004-08 , na, , na,
2004-05-05 We, 5787.00, 2004-05 , 5912.00, 2004-06 , 5908.00, 2004-07 , 5831.00, 2004-08 , na, , na,
2004-05-04 Tu, 5740.00, 2004-05 , 5885.00, 2004-06 , 5887.00, 2004-07 , 5834.00, 2004-08 , na, , na,
2004-05-03 Mo, 5737.00, 2004-05 , 5838.00, 2004-06 , 5837.00, 2004-07 , 5784.00, 2004-08 , na, , na,
2004-04-30 Fr, 5758.00, 2004-05 , 5813.00, 2004-06 , 5816.00, 2004-07 , 5765.00, 2004-08 , na, , na,
2004-04-29 Th, 5765.00, 2004-05 , 5872.00, 2004-06 , 5861.00, 2004-07 , 5813.00, 2004-08 , na, , na,
2004-04-28 We, 5830.00, 2004-05 , 5926.00, 2004-06 , 5919.00, 2004-07 , 5881.00, 2004-08 , na, , na,
2004-04-27 Tu, 5848.00, 2004-05 , 5936.00, 2004-06 , 5938.00, 2004-07 , 5913.00, 2004-08 , na, , na,
2004-04-26 Mo, 5808.00, 2004-05 , 5908.00, 2004-06 , 5913.00, 2004-07 , 5903.00, 2004-08 , na, , na,
2004-04-23 Fr, 5837.00, 2004-05 , 5972.00, 2004-06 , 5976.00, 2004-07 , 5965.00, 2004-08 , na, , na,
2004-04-22 Th, 5938.00, 2004-05 , 6099.00, 2004-06 , 6116.00, 2004-07 , 6112.00, 2004-08 , na, , na,
2004-04-21 We, 5948.00, 2004-05 , 6102.00, 2004-06 , 6122.00, 2004-07 , 6122.00, 2004-08 , na, , na,
2004-04-20 Tu, 5955.00, 2004-05 , 6140.00, 2004-06 , 6169.00, 2004-07 , 6170.00, 2004-08 , na, , na,
2004-04-19 Mo, 5936.00, 2004-05 , 6118.00, 2004-06 , 6148.00, 2004-07 , 6163.00, 2004-08 , na, , na,
2004-04-16 Fr, 5904.00, 2004-05 , 6086.00, 2004-06 , 6127.00, 2004-07 , 6149.00, 2004-08 , na, , na,
2004-04-15 Th, 5700.00, 2004-04 , 5932.00, 2004-05 , 6122.00, 2004-06 , 6174.00, 2004-07 , na, , na,
2004-04-14 We, na, , na, , na, , na, , na, , na,
2004-04-13 Tu, 5700.00, 2004-04 , 5880.00, 2004-05 , 6087.00, 2004-06 , 6147.00, 2004-07 , na, , na,
2004-04-12 Mo, 5540.00, 2004-04 , 5840.00, 2004-05 , 6052.00, 2004-06 , 6122.00, 2004-07 , na, , na,
2004-04-09 Fr, na, , na, , na, , na, , na, , na,
2004-04-08 Th, 5618.00, 2004-04 , 5810.00, 2004-05 , 6001.00, 2004-06 , 6075.00, 2004-07 , na, , na,
2004-04-07 We, 5611.00, 2004-04 , 5818.00, 2004-05 , 6023.00, 2004-06 , 6075.00, 2004-07 , na, , na,
2004-04-06 Tu, 5634.00, 2004-04 , 5845.00, 2004-05 , 6036.00, 2004-06 , 6092.00, 2004-07 , na, , na,
2004-04-05 Mo, 5682.00, 2004-04 , 5881.00, 2004-05 , 6099.00, 2004-06 , 6129.00, 2004-07 , na, , na,
2004-04-02 Fr, 5695.00, 2004-04 , 5925.00, 2004-05 , 6128.00, 2004-06 , 6163.00, 2004-07 , na, , na,
2004-04-01 Th, 5672.00, 2004-04 , 5912.00, 2004-05 , 6099.00, 2004-06 , 6152.00, 2004-07 , na, , na,
2004-03-31 We, 5637.00, 2004-04 , 5895.00, 2004-05 , 6069.00, 2004-06 , 6133.00, 2004-07 , na, , na,
2004-03-30 Tu, 5619.00, 2004-04 , 5857.00, 2004-05 , 6064.00, 2004-06 , 6121.00, 2004-07 , na, , na,
2004-03-29 Mo, 5640.00, 2004-04 , 5856.00, 2004-05 , 6077.00, 2004-06 , 6139.00, 2004-07 , na, , na,
2004-03-26 Fr, 5650.00, 2004-04 , 5870.00, 2004-05 , 6078.00, 2004-06 , 6141.00, 2004-07 , na, , na,
2004-03-25 Th, 5603.00, 2004-04 , 5840.00, 2004-05 , 6068.00, 2004-06 , 6107.00, 2004-07 , na, , na,
2004-03-24 We, 5593.00, 2004-04 , 5840.00, 2004-05 , 6035.00, 2004-06 , 6078.00, 2004-07 , na, , na,
2004-03-23 Tu, 5588.00, 2004-04 , 5821.00, 2004-05 , 6068.00, 2004-06 , 6119.00, 2004-07 , na, , na,
2004-03-22 Mo, 5639.00, 2004-04 , 5923.00, 2004-05 , 6123.00, 2004-06 , 6170.00, 2004-07 , na, , na,
2004-03-19 Fr, 5600.00, 2004-04 , 5836.00, 2004-05 , 5999.00, 2004-06 , 6072.00, 2004-07 , na, , na,
2004-03-18 Th, na, , na, , na, , na, , na, , na,
2004-03-17 We, 5547.00, 2004-04 , 5745.00, 2004-05 , 5955.00, 2004-06 , 6050.00, 2004-07 , na, , na,
2004-03-16 Tu, 5586.00, 2004-04 , 5784.00, 2004-05 , 5989.00, 2004-06 , 6071.00, 2004-07 , na, , na,
2004-03-15 Mo, 5600.00, 2004-03 , 5625.00, 2004-04 , 5843.00, 2004-05 , 6047.00, 2004-06 , na, , na,
2004-03-12 Fr, 5611.00, 2004-03 , 5685.00, 2004-04 , 5899.00, 2004-05 , 6102.00, 2004-06 , na, , na,
2004-03-11 Th, 5575.00, 2004-03 , 5671.00, 2004-04 , 5886.00, 2004-05 , 6091.00, 2004-06 , na, , na,
2004-03-10 We, 5581.00, 2004-03 , 5696.00, 2004-04 , 5908.00, 2004-05 , 6129.00, 2004-06 , na, , na,
2004-03-09 Tu, 5611.00, 2004-03 , 5761.00, 2004-04 , 5971.00, 2004-05 , 6181.00, 2004-06 , na, , na,
2004-03-08 Mo, 5599.00, 2004-03 , 5759.00, 2004-04 , 5982.00, 2004-05 , 6172.00, 2004-06 , na, , na,
2004-03-05 Fr, na, , na, , na, , na, , na, , na,
2004-03-04 Th, na, , na, , na, , na, , na, , na,
2004-03-03 We, na, , na, , na, , na, , na, , na,
2004-03-02 Tu, na, , na, , na, , na, , na, , na,
2004-03-01 Mo, na, , na, , na, , na, , na, , na,
2004-02-27 Fr, na, , na, , na, , na, , na, , na,
2004-02-26 Th, na, , na, , na, , na, , na, , na,
2004-02-25 We, na, , na, , na, , na, , na, , na,
2004-02-24 Tu, na, , na, , na, , na, , na, , na,
2004-02-23 Mo, na, , na, , na, , na, , na, , na,
2004-02-20 Fr, na, , na, , na, , na, , na, , na,
2004-02-19 Th, na, , na, , na, , na, , na, , na,
2004-02-18 We, 5390.00, 2004-03 , 5659.00, 2004-04 , 5934.00, 2004-05 , 6157.00, 2004-06 , na, , na,
2004-02-17 Tu, 5390.00, 2004-03 , 5650.00, 2004-04 , 5939.00, 2004-05 , 6112.00, 2004-06 , na, , na,
2004-02-16 Mo, 5296.00, 2004-03 , 5532.00, 2004-04 , 5752.00, 2004-05 , 5946.00, 2004-06 , na, , na,
2004-02-13 Fr, 5103.00, 2004-02 , 5253.00, 2004-03 , 5491.00, 2004-04 , 5696.00, 2004-05 , 5895.00, 2004-06 , na,
2004-02-12 Th, 4975.00, 2004-02 , 5256.00, 2004-03 , 5506.00, 2004-04 , 5710.00, 2004-05 , 5906.00, 2004-06 , na,
2004-02-11 We, na, , na, , na, , na, , na, , na,
2004-02-10 Tu, 4975.00, 2004-02 , 5160.00, 2004-03 , 5374.00, 2004-04 , 5598.00, 2004-05 , 5799.00, 2004-06 , na,
2004-02-09 Mo, 4969.00, 2004-02 , 5143.00, 2004-03 , 5361.00, 2004-04 , 5584.00, 2004-05 , 5785.00, 2004-06 , na,
2004-02-06 Fr, 5020.00, 2004-02 , 5190.00, 2004-03 , 5396.00, 2004-04 , 5615.00, 2004-05 , 5823.00, 2004-06 , na,
2004-02-05 Th, 4964.00, 2004-02 , 5169.00, 2004-03 , 5369.00, 2004-04 , 5598.00, 2004-05 , 5797.00, 2004-06 , na,
2004-02-04 We, 4978.00, 2004-02 , 5174.00, 2004-03 , 5415.00, 2004-04 , 5621.00, 2004-05 , 5815.00, 2004-06 , na,
2004-02-03 Tu, 5037.00, 2004-02 , 5262.00, 2004-03 , 5507.00, 2004-04 , 5723.00, 2004-05 , 5909.00, 2004-06 , na,
2004-02-02 Mo, 5100.00, 2004-02 , 5321.00, 2004-03 , 5566.00, 2004-04 , 5795.00, 2004-05 , 5970.00, 2004-06 , na,
2004-01-30 Fr, 5100.00, 2004-02 , 5328.00, 2004-03 , 5554.00, 2004-04 , 5778.00, 2004-05 , 5963.00, 2004-06 , na,
2004-01-29 Th, 5108.00, 2004-02 , 5335.00, 2004-03 , 5568.00, 2004-04 , 5785.00, 2004-05 , 5972.00, 2004-06 , na,
2004-01-28 We, 5019.00, 2004-02 , 5233.00, 2004-03 , 5497.00, 2004-04 , 5697.00, 2004-05 , 5900.00, 2004-06 , na,
2004-01-27 Tu, 5155.00, 2004-02 , 5360.00, 2004-03 , 5624.00, 2004-04 , 5843.00, 2004-05 , 6030.00, 2004-06 , na,
2004-01-26 Mo, na, , na, , na, , na, , na, , na,
2004-01-23 Fr, 5183.00, 2004-02 , 5350.00, 2004-03 , 5647.00, 2004-04 , 5873.00, 2004-05 , 6061.00, 2004-06 , na,
2004-01-22 Th, 5227.00, 2004-02 , 5433.00, 2004-03 , 5709.00, 2004-04 , 5931.00, 2004-05 , 6117.00, 2004-06 , na,
2004-01-21 We, 5216.00, 2004-02 , 5481.00, 2004-03 , 5752.00, 2004-04 , 5955.00, 2004-05 , 6140.00, 2004-06 , na,
2004-01-20 Tu, 5271.00, 2004-02 , 5499.00, 2004-03 , 5798.00, 2004-04 , 5993.00, 2004-05 , 6182.00, 2004-06 , na,
2004-01-19 Mo, 5225.00, 2004-02 , 5441.00, 2004-03 , 5710.00, 2004-04 , 5875.00, 2004-05 , 6085.00, 2004-06 , na,
2004-01-16 Fr, 5157.00, 2004-02 , 5365.00, 2004-03 , 5560.00, 2004-04 , 5751.00, 2004-05 , 5962.00, 2004-06 , na,
2004-01-15 Th, 5160.00, 2004-01 , 5107.00, 2004-02 , 5255.00, 2004-03 , 5508.00, 2004-04 , 5726.00, 2004-05 , 5925.00, 2004-06
2004-01-14 We, na, , na, , na, , na, , na, , na,
2004-01-13 Tu, 5157.00, 2004-01 , 5299.00, 2004-02 , 5482.00, 2004-03 , 5770.00, 2004-04 , 5990.00, 2004-05 , 6187.00, 2004-06
2004-01-12 Mo, 5195.00, 2004-01 , 5375.00, 2004-02 , 5579.00, 2004-03 , 5863.00, 2004-04 , 6055.00, 2004-05 , 6253.00, 2004-06
2004-01-09 Fr, 5096.00, 2004-01 , 5326.00, 2004-02 , 5582.00, 2004-03 , 5876.00, 2004-04 , 6077.00, 2004-05 , 6227.00, 2004-06
2004-01-08 Th, 5266.00, 2004-01 , 5426.00, 2004-02 , 5680.00, 2004-03 , 5971.00, 2004-04 , 6192.00, 2004-05 , 6294.00, 2004-06
2004-01-07 We, 5313.00, 2004-01 , 5532.00, 2004-02 , 5738.00, 2004-03 , 6032.00, 2004-04 , 6232.00, 2004-05 , 6340.00, 2004-06
2004-01-06 Tu, 5350.00, 2004-01 , 5505.00, 2004-02 , 5703.00, 2004-03 , 5984.00, 2004-04 , 6180.00, 2004-05 , 6291.00, 2004-06
2004-01-05 Mo, 5400.00, 2004-01 , 5579.00, 2004-02 , 5786.00, 2004-03 , 6056.00, 2004-04 , 6226.00, 2004-05 , 6326.00, 2004-06
2004-01-02 Fr, 5500.00, 2004-01 , 5700.00, 2004-02 , 5908.00, 2004-03 , 6162.00, 2004-04 , 6312.00, 2004-05 , 6409.00, 2004-06
2004-01-01 Th, 5450.00, 2004-01 , 5687.00, 2004-02 , 5901.00, 2004-03 , 6156.00, 2004-04 , 6293.00, 2004-05 , 6391.00, 2004-06
2003-12-31 We, 5457.00, 2004-01 , 5657.00, 2004-02 , 5877.00, 2004-03 , 6133.00, 2004-04 , 6276.00, 2004-05 , 6378.00, 2004-06
2003-12-30 Tu, 5455.00, 2004-01 , 5668.00, 2004-02 , 5888.00, 2004-03 , 6129.00, 2004-04 , 6256.00, 2004-05 , 6352.00, 2004-06
2003-12-29 Mo, 5482.00, 2004-01 , 5731.00, 2004-02 , 5944.00, 2004-03 , 6173.00, 2004-04 , 6291.00, 2004-05 , 6393.00, 2004-06
2003-12-26 Fr, 5562.00, 2004-01 , 5785.00, 2004-02 , 5998.00, 2004-03 , 6201.00, 2004-04 , 6337.00, 2004-05 , 6433.00, 2004-06
2003-12-25 Th, na, , na, , na, , na, , na, , na,
2003-12-24 We, 5550.00, 2004-01 , 5790.00, 2004-02 , 5996.00, 2004-03 , 6201.00, 2004-04 , 6342.00, 2004-05 , 6441.00, 2004-06
2003-12-23 Tu, 5550.00, 2004-01 , 5776.00, 2004-02 , 6002.00, 2004-03 , 6200.00, 2004-04 , 6327.00, 2004-05 , 6429.00, 2004-06
2003-12-22 Mo, 5559.00, 2004-01 , 5808.00, 2004-02 , 6025.00, 2004-03 , 6222.00, 2004-04 , 6321.00, 2004-05 , 6426.00, 2004-06
2003-12-19 Fr, 5528.00, 2004-01 , 5795.00, 2004-02 , 6004.00, 2004-03 , 6184.00, 2004-04 , 6296.00, 2004-05 , 6399.00, 2004-06
2003-12-18 Th, 5571.00, 2004-01 , 5797.00, 2004-02 , 6007.00, 2004-03 , 6211.00, 2004-04 , 6345.00, 2004-05 , 6445.00, 2004-06
2003-12-17 We, 5580.00, 2004-01 , 5811.00, 2004-02 , 6032.00, 2004-03 , 6244.00, 2004-04 , 6375.00, 2004-05 , 6482.00, 2004-06
2003-12-16 Tu, 5555.00, 2004-01 , 5821.00, 2004-02 , 6040.00, 2004-03 , 6251.00, 2004-04 , 6378.00, 2004-05 , 6476.00, 2004-06
2003-12-15 Mo, 5340.00, 2003-12 , 5557.00, 2004-01 , 5834.00, 2004-02 , 6056.00, 2004-03 , 6272.00, 2004-04 , na,
2003-12-12 Fr, 5402.00, 2003-12 , 5520.00, 2004-01 , 5800.00, 2004-02 , 6010.00, 2004-03 , 6210.00, 2004-04 , na,
2003-12-11 Th, 5364.00, 2003-12 , 5633.00, 2004-01 , 5862.00, 2004-02 , 6122.00, 2004-03 , 6313.00, 2004-04 , na,
2003-12-10 We, 5470.00, 2003-12 , 5645.00, 2004-01 , 5891.00, 2004-02 , 6168.00, 2004-03 , 6297.00, 2004-04 , na,
2003-12-09 Tu, 5392.00, 2003-12 , 5579.00, 2004-01 , 5844.00, 2004-02 , 6078.00, 2004-03 , 6200.00, 2004-04 , na,
2003-12-08 Mo, 5392.00, 2003-12 , 5579.00, 2004-01 , 5844.00, 2004-02 , 6078.00, 2004-03 , 6200.00, 2004-04 , na,
2003-12-05 Fr, 5285.00, 2003-12 , 5600.00, 2004-01 , 5826.00, 2004-02 , 6048.00, 2004-03 , 6166.00, 2004-04 , na,
2003-12-04 Th, 5400.00, 2003-12 , 5596.00, 2004-01 , 5844.00, 2004-02 , 6058.00, 2004-03 , 6165.00, 2004-04 , na,
2003-12-03 We, 5300.00, 2003-12 , 5545.00, 2004-01 , 5778.00, 2004-02 , 5997.00, 2004-03 , 6099.00, 2004-04 , na,
2003-12-02 Tu, 5325.00, 2003-12 , 5494.00, 2004-01 , 5741.00, 2004-02 , 5931.00, 2004-03 , 6039.00, 2004-04 , na,
2003-12-01 Mo, 5397.00, 2003-12 , 5557.00, 2004-01 , 5791.00, 2004-02 , 5995.00, 2004-03 , 6089.00, 2004-04 , na,
2003-11-28 Fr, 5496.00, 2003-12 , 5645.00, 2004-01 , 5884.00, 2004-02 , 6033.00, 2004-03 , 6129.00, 2004-04 , na,
2003-11-27 Th, 5455.00, 2003-12 , 5585.00, 2004-01 , 5850.00, 2004-02 , 6012.00, 2004-03 , 6072.00, 2004-04 , na,
2003-11-26 We, na, , na, , na, , na, , na, , na,
2003-11-25 Tu, 5699.00, 2003-12 , 5771.00, 2004-01 , 6054.00, 2004-02 , 6234.00, 2004-03 , 6292.00, 2004-04 , na,
2003-11-24 Mo, 5600.00, 2003-12 , 5757.00, 2004-01 , 5995.00, 2004-02 , 6121.00, 2004-03 , 6216.00, 2004-04 , na,
2003-11-21 Fr, 5282.00, 2003-12 , 5670.00, 2004-01 , 5860.00, 2004-02 , 5971.00, 2004-03 , 6065.00, 2004-04 , na,
2003-11-20 Th, 5454.00, 2003-12 , 5614.00, 2004-01 , 5839.00, 2004-02 , 5958.00, 2004-03 , 6029.00, 2004-04 , na,
2003-11-19 We, 5404.00, 2003-12 , 5540.00, 2004-01 , 5751.00, 2004-02 , 5840.00, 2004-03 , 5932.00, 2004-04 , na,
2003-11-18 Tu, 5475.00, 2003-12 , 5657.00, 2004-01 , 5859.00, 2004-02 , 5985.00, 2004-03 , 6080.00, 2004-04 , na,
2003-11-17 Mo, 5450.00, 2003-12 , 5642.00, 2004-01 , 5823.00, 2004-02 , 5946.00, 2004-03 , 6064.00, 2004-04 , na,
2003-11-14 Fr, 5303.00, 2003-11 , 5629.00, 2003-12 , 5704.00, 2004-01 , 5946.00, 2004-02 , na, , na,
2003-11-13 Th, 5257.00, 2003-11 , 5819.00, 2003-12 , 5959.00, 2004-01 , 6178.00, 2004-02 , na, , na,
2003-11-12 We, 5450.00, 2003-11 , 5547.00, 2003-12 , 5676.00, 2004-01 , 5887.00, 2004-02 , na, , na,
2003-11-11 Tu, 5375.00, 2003-11 , 5401.00, 2003-12 , 5546.00, 2004-01 , 5716.00, 2004-02 , na, , na,
2003-11-10 Mo, 5435.00, 2003-11 , 5575.00, 2003-12 , 5586.00, 2004-01 , 5787.00, 2004-02 , na, , na,
2003-11-07 Fr, 5479.00, 2003-11 , 5705.00, 2003-12 , 5846.00, 2004-01 , 6082.00, 2004-02 , na, , na,
2003-11-06 Th, 5725.00, 2003-11 , 5714.00, 2003-12 , 5882.00, 2004-01 , 6091.00, 2004-02 , na, , na,
2003-11-05 We, 5768.00, 2003-11 , 5815.00, 2003-12 , 6037.00, 2004-01 , 6197.00, 2004-02 , na, , na,
2003-11-04 Tu, 5850.00, 2003-11 , 6015.00, 2003-12 , 6303.00, 2004-01 , 6436.00, 2004-02 , na, , na,
2003-11-03 Mo, 5805.00, 2003-11 , 6006.00, 2003-12 , 6311.00, 2004-01 , 6450.00, 2004-02 , na, , na,
2003-10-31 Fr, 5777.00, 2003-11 , 5979.00, 2003-12 , 6282.00, 2004-01 , 6409.00, 2004-02 , na, , na,
2003-10-30 Th, 5502.00, 2003-11 , 6028.00, 2003-12 , 6315.00, 2004-01 , 6420.00, 2004-02 , na, , na,
2003-10-29 We, 5549.00, 2003-11 , 5768.00, 2003-12 , 5892.00, 2004-01 , 5985.00, 2004-02 , na, , na,
2003-10-28 Tu, 5511.00, 2003-11 , 5655.00, 2003-12 , 5900.00, 2004-01 , 5988.00, 2004-02 , na, , na,
2003-10-27 Mo, 5900.00, 2003-11 , 6066.00, 2003-12 , 6325.00, 2004-01 , 6442.00, 2004-02 , na, , na,
2003-10-24 Fr, 6000.00, 2003-11 , 6183.00, 2003-12 , 6454.00, 2004-01 , 6570.00, 2004-02 , na, , na,
2003-10-23 Th, 6000.00, 2003-11 , 6175.00, 2003-12 , 6429.00, 2004-01 , 6511.00, 2004-02 , na, , na,
2003-10-22 We, 5750.00, 2003-11 , 5863.00, 2003-12 , 6103.00, 2004-01 , 6122.00, 2004-02 , na, , na,
2003-10-21 Tu, 5999.00, 2003-11 , 6264.00, 2003-12 , 6528.00, 2004-01 , 6540.00, 2004-02 , na, , na,
2003-10-20 Mo, 5741.00, 2003-11 , 6040.00, 2003-12 , 6243.00, 2004-01 , 6251.00, 2004-02 , na, , na,
2003-10-17 Fr, 5377.00, 2003-11 , 5561.00, 2003-12 , 5598.00, 2004-01 , 5673.00, 2004-02 , na, , na,
2003-10-16 Th, 5299.00, 2003-11 , 5476.00, 2003-12 , 5498.00, 2004-01 , 5518.00, 2004-02 , na, , na,
2003-10-15 We, 5000.00, 2003-10 , 5437.00, 2003-11 , 5526.00, 2003-12 , 5555.00, 2004-01 , na, , na,
2003-10-14 Tu, 4975.00, 2003-10 , 5199.00, 2003-11 , 5373.00, 2003-12 , 5394.00, 2004-01 , na, , na,
2003-10-13 Mo, 4960.00, 2003-10 , 5137.00, 2003-11 , 5244.00, 2003-12 , 5254.00, 2004-01 , na, , na,
2003-10-10 Fr, 5000.00, 2003-10 , 5119.00, 2003-11 , 5179.00, 2003-12 , 5189.00, 2004-01 , na, , na,
2003-10-09 Th, 4951.00, 2003-10 , 5164.00, 2003-11 , 5198.00, 2003-12 , 5206.00, 2004-01 , na, , na,
2003-10-08 We, 5001.00, 2003-10 , 5117.00, 2003-11 , 5149.00, 2003-12 , 5155.00, 2004-01 , na, , na,
2003-10-07 Tu, 5101.00, 2003-10 , 5171.00, 2003-11 , 5190.00, 2003-12 , 5205.00, 2004-01 , na, , na,
2003-10-06 Mo, 5125.00, 2003-10 , 5155.00, 2003-11 , 5184.00, 2003-12 , 5193.00, 2004-01 , na, , na,
2003-10-03 Fr, 5055.00, 2003-10 , 5042.00, 2003-11 , 5073.00, 2003-12 , 5078.00, 2004-01 , na, , na,
2003-10-02 Th, na, , na, , na, , na, , na, , na,
2003-10-01 We, 5000.00, 2003-10 , 5022.00, 2003-11 , 5039.00, 2003-12 , 5037.00, 2004-01 , na, , na,
2003-09-30 Tu, 5037.00, 2003-10 , 5071.00, 2003-11 , 5081.00, 2003-12 , 5091.00, 2004-01 , na, , na,
2003-09-29 Mo, 5002.00, 2003-10 , 4981.00, 2003-11 , 4985.00, 2003-12 , 5001.00, 2004-01 , na, , na,
2003-09-26 Fr, 5051.00, 2003-10 , 5088.00, 2003-11 , 5091.00, 2003-12 , 5090.00, 2004-01 , na, , na,
2003-09-25 Th, 5126.00, 2003-10 , 5132.00, 2003-11 , 5144.00, 2003-12 , 5133.00, 2004-01 , na, , na,
2003-09-24 We, 4974.00, 2003-10 , 4951.00, 2003-11 , 4960.00, 2003-12 , 4978.00, 2004-01 , na, , na,
2003-09-23 Tu, 4924.00, 2003-10 , 4897.00, 2003-11 , 4906.00, 2003-12 , 4923.00, 2004-01 , na, , na,
2003-09-22 Mo, 4871.00, 2003-10 , 4859.00, 2003-11 , 4862.00, 2003-12 , 4870.00, 2004-01 , na, , na,
2003-09-19 Fr, 4855.00, 2003-10 , 4843.00, 2003-11 , 4845.00, 2003-12 , 4843.00, 2004-01 , na, , na,
2003-09-18 Th, 4859.00, 2003-10 , 4848.00, 2003-11 , 4847.00, 2003-12 , 4848.00, 2004-01 , na, , na,
2003-09-17 We, 4803.00, 2003-10 , 4784.00, 2003-11 , 4785.00, 2003-12 , 4785.00, 2004-01 , na, , na,
2003-09-16 Tu, 4849.00, 2003-10 , 4830.00, 2003-11 , 4832.00, 2003-12 , 4837.00, 2004-01 , na, , na,
2003-09-15 Mo, na, , na, , na, , na, , na, , na,
2003-09-12 Fr, 4831.00, 2003-09 , 4845.00, 2003-10 , 4822.00, 2003-11 , 4829.00, 2003-12 , na, , na,
2003-09-11 Th, 4825.00, 2003-09 , 4825.00, 2003-10 , 4809.00, 2003-11 , 4810.00, 2003-12 , na, , na,
2003-09-10 We, na, , na, , na, , na, , na, , na,
2003-09-09 Tu, 4801.00, 2003-09 , 4810.00, 2003-10 , 4798.00, 2003-11 , 4798.00, 2003-12 , na, , na,
2003-09-08 Mo, na, , na, , na, , na, , na, , na,
2003-09-05 Fr, 4830.00, 2003-09 , 4715.00, 2003-10 , 4707.00, 2003-11 , 4702.00, 2003-12 , na, , na,
2003-09-04 Th, na, , na, , na, , na, , na, , na,
2003-09-03 We, 4802.00, 2003-09 , 4707.00, 2003-10 , 4695.00, 2003-11 , 4693.00, 2003-12 , na, , na,
2003-09-02 Tu, 4835.00, 2003-09 , 4737.00, 2003-10 , 4702.00, 2003-11 , 4703.00, 2003-12 , na, , na,
2003-09-01 Mo, 4824.00, 2003-09 , 4672.00, 2003-10 , 4646.00, 2003-11 , 4643.00, 2003-12 , na, , na,
2003-08-29 Fr, 4765.00, 2003-09 , 4655.00, 2003-10 , 4656.00, 2003-11 , 4646.00, 2003-12 , na, , na,
2003-08-28 Th, 4798.00, 2003-09 , 4682.00, 2003-10 , 4673.00, 2003-11 , 4672.00, 2003-12 , na, , na,
2003-08-27 We, 4873.00, 2003-09 , 4753.00, 2003-10 , 4751.00, 2003-11 , 4749.00, 2003-12 , na, , na,
2003-08-26 Tu, na, , na, , na, , na, , na, , na,
2003-08-25 Mo, 4761.00, 2003-09 , 4669.00, 2003-10 , 4671.00, 2003-11 , 4672.00, 2003-12 , na, , na,
2003-08-22 Fr, 4850.00, 2003-09 , 4811.00, 2003-10 , 4809.00, 2003-11 , 4814.00, 2003-12 , na, , na,
2003-08-21 Th, na, , na, , na, , na, , na, , na,
2003-08-20 We, na, , na, , na, , na, , na, , na,
2003-08-19 Tu, 4800.00, 2003-09 , 4777.00, 2003-10 , 4778.00, 2003-11 , 4780.00, 2003-12 , na, , na,
2003-08-18 Mo, na, , na, , na, , na, , na, , na,
2003-08-15 Fr, na, , na, , na, , na, , na, , na,
2003-08-14 Th, 4635.00, 2003-08 , 4690.00, 2003-09 , 4680.00, 2003-10 , 4678.00, 2003-11 , na, , na,
2003-08-13 We, 4700.00, 2003-08 , 4621.00, 2003-09 , 4622.00, 2003-10 , 4621.00, 2003-11 , na, , na,
2003-08-12 Tu, na, , na, , na, , na, , na, , na,
2003-08-11 Mo, 4700.00, 2003-08 , 4633.00, 2003-09 , 4621.00, 2003-10 , 4622.00, 2003-11 , na, , na,
2003-08-08 Fr, 4614.00, 2003-08 , 4580.00, 2003-09 , 4585.00, 2003-10 , 4587.00, 2003-11 , na, , na,
2003-08-07 Th, 4616.00, 2003-08 , 4555.00, 2003-09 , 4557.00, 2003-10 , 4555.00, 2003-11 , na, , na,
2003-08-06 We, 4600.00, 2003-08 , 4570.00, 2003-09 , 4582.00, 2003-10 , 4575.00, 2003-11 , na, , na,
2003-08-05 Tu, 4600.00, 2003-08 , 4531.00, 2003-09 , 4541.00, 2003-10 , 4542.00, 2003-11 , na, , na,
2003-08-04 Mo, 4490.00, 2003-08 , 4499.00, 2003-09 , 4493.00, 2003-10 , 4495.00, 2003-11 , na, , na,
2003-08-01 Fr, 4559.00, 2003-08 , 4496.00, 2003-09 , 4504.00, 2003-10 , 4504.00, 2003-11 , na, , na,
2003-07-31 Th, 4567.00, 2003-08 , 4505.00, 2003-09 , 4506.00, 2003-10 , 4506.00, 2003-11 , na, , na,
2003-07-30 We, 4510.00, 2003-08 , 4480.00, 2003-09 , 4480.00, 2003-10 , 4481.00, 2003-11 , na, , na,
2003-07-29 Tu, 4509.00, 2003-08 , 4496.00, 2003-09 , 4500.00, 2003-10 , 4481.00, 2003-11 , na, , na,
2003-07-28 Mo, 4483.00, 2003-08 , 4465.00, 2003-09 , 4465.00, 2003-10 , 4469.00, 2003-11 , na, , na,
2003-07-25 Fr, 4482.00, 2003-08 , 4464.00, 2003-09 , 4453.00, 2003-10 , 4439.00, 2003-11 , na, , na,
2003-07-24 Th, 4487.00, 2003-08 , 4470.00, 2003-09 , 4472.00, 2003-10 , 4450.00, 2003-11 , na, , na,
2003-07-23 We, 4525.00, 2003-08 , 4509.00, 2003-09 , 4501.00, 2003-10 , 4480.00, 2003-11 , na, , na,
2003-07-22 Tu, na, , na, , na, , na, , na, , na,
2003-07-21 Mo, 4458.00, 2003-08 , 4460.00, 2003-09 , 4454.00, 2003-10 , na, , na, , na,
2003-07-18 Fr, 4425.00, 2003-08 , 4422.00, 2003-09 , 4424.00, 2003-10 , na, , na, , na,
2003-07-17 Th, 4440.00, 2003-08 , 4445.00, 2003-09 , 4442.00, 2003-10 , na, , na, , na,
2003-07-16 We, na, , na, , na, , na, , na, , na,
2003-07-15 Tu, na, , na, , na, , na, , na, , na,
2003-07-14 Mo, 4352.00, 2003-07 , 4467.00, 2003-08 , 4476.00, 2003-09 , na, , na, , na,
2003-07-11 Fr, 4509.00, 2003-07 , 4448.00, 2003-08 , 4447.00, 2003-09 , na, , na, , na,
2003-07-10 Th, 4561.00, 2003-07 , 4535.00, 2003-08 , 4535.00, 2003-09 , na, , na, , na,
2003-07-09 We, 4513.00, 2003-07 , 4572.00, 2003-08 , 4573.00, 2003-09 , na, , na, , na,
2003-07-08 Tu, 4365.00, 2003-07 , 4527.00, 2003-08 , 4528.00, 2003-09 , na, , na, , na,
2003-07-07 Mo, 4475.00, 2003-07 , 4461.00, 2003-08 , 4463.00, 2003-09 , na, , na, , na,
2003-07-04 Fr, 4625.00, 2003-07 , 4655.00, 2003-08 , 4651.00, 2003-09 , na, , na, , na,
2003-07-03 Th, 4678.00, 2003-07 , 4727.00, 2003-08 , 4726.00, 2003-09 , na, , na, , na,
2003-07-02 We, 4600.00, 2003-07 , 4706.00, 2003-08 , 4706.00, 2003-09 , na, , na, , na,
2003-07-01 Tu, 4649.00, 2003-07 , 4797.00, 2003-08 , 4796.00, 2003-09 , na, , na, , na,
2003-06-30 Mo, 4580.00, 2003-07 , 4660.00, 2003-08 , 4653.00, 2003-09 , na, , na, , na,
2003-06-27 Fr, 4483.00, 2003-07 , 4549.00, 2003-08 , 4550.00, 2003-09 , na, , na, , na,
2003-06-26 Th, 4550.00, 2003-07 , 4598.00, 2003-08 , 4600.00, 2003-09 , na, , na, , na,
2003-06-25 We, na, , na, , na, , na, , na, , na,
2003-06-24 Tu, na, , na, , na, , na, , na, , na,
2003-06-23 Mo, 4754.00, 2003-07 , 4839.00, 2003-08 , 4840.00, 2003-09 , na, , na, , na,
2003-06-20 Fr, 4770.00, 2003-07 , 4853.00, 2003-08 , 4857.00, 2003-09 , na, , na, , na,
2003-06-19 Th, 4877.00, 2003-07 , 4923.00, 2003-08 , 4915.00, 2003-09 , na, , na, , na,
2003-06-18 We, 5028.00, 2003-07 , 5068.00, 2003-08 , 5027.00, 2003-09 , na, , na, , na,
2003-06-17 Tu, 5088.00, 2003-07 , 5098.00, 2003-08 , 5045.00, 2003-09 , na, , na, , na,
2003-06-16 Mo, 5081.00, 2003-07 , 5093.00, 2003-08 , 5033.00, 2003-09 , na, , na, , na,
2003-06-13 Fr, 4927.00, 2003-06 , 5125.00, 2003-07 , 5132.00, 2003-08 , na, , na, , na,
2003-06-12 Th, 4930.00, 2003-06 , 5120.00, 2003-07 , 5129.00, 2003-08 , na, , na, , na,
2003-06-11 We, 4932.00, 2003-06 , 5072.00, 2003-07 , 5077.00, 2003-08 , na, , na, , na,
2003-06-10 Tu, 4960.00, 2003-06 , 5099.00, 2003-07 , 5105.00, 2003-08 , na, , na, , na,
2003-06-09 Mo, 4975.00, 2003-06 , 5115.00, 2003-07 , 5115.00, 2003-08 , na, , na, , na,
2003-06-06 Fr, 5100.00, 2003-06 , 5121.00, 2003-07 , 5105.00, 2003-08 , na, , na, , na,
2003-06-05 Th, 5120.00, 2003-06 , 5159.00, 2003-07 , 5153.00, 2003-08 , na, , na, , na,
2003-06-04 We, 5119.00, 2003-06 , 5181.00, 2003-07 , 5180.00, 2003-08 , na, , na, , na,
2003-06-03 Tu, 5095.00, 2003-06 , 5131.00, 2003-07 , 5079.00, 2003-08 , na, , na, , na,
2003-06-02 Mo, 5050.00, 2003-06 , 5145.00, 2003-07 , 5089.00, 2003-08 , na, , na, , na,
2003-05-30 Fr, 5063.00, 2003-06 , 5101.00, 2003-07 , 5025.00, 2003-08 , na, , na, , na,
2003-05-29 Th, 5060.00, 2003-06 , 5097.00, 2003-07 , 5009.00, 2003-08 , na, , na, , na,
2003-05-28 We, 5050.00, 2003-06 , 5070.00, 2003-07 , 4975.00, 2003-08 , na, , na, , na,
2003-05-27 Tu, 5085.00, 2003-06 , 5123.00, 2003-07 , 5000.00, 2003-08 , na, , na, , na,
2003-05-26 Mo, 5178.00, 2003-06 , 5190.00, 2003-07 , 5101.00, 2003-08 , na, , na, , na,
2003-05-23 Fr, 5145.00, 2003-06 , 5142.00, 2003-07 , 4990.00, 2003-08 , na, , na, , na,
2003-05-22 Th, 5119.00, 2003-06 , 5116.00, 2003-07 , 4967.00, 2003-08 , na, , na, , na,
2003-05-21 We, 5150.00, 2003-06 , 5156.00, 2003-07 , 5000.00, 2003-08 , na, , na, , na,
2003-05-20 Tu, 5135.00, 2003-06 , 5126.00, 2003-07 , 5000.00, 2003-08 , na, , na, , na,
2003-05-19 Mo, 5112.00, 2003-06 , 5110.00, 2003-07 , 4961.00, 2003-08 , na, , na, , na,
2003-05-16 Fr, 5033.00, 2003-06 , 5014.00, 2003-07 , 4871.00, 2003-08 , na, , na, , na,
2003-05-15 Th, 4800.00, 2003-05 , 5203.00, 2003-06 , 5180.00, 2003-07 , 5105.00, 2003-08 , na, , na,
2003-05-14 We, 4802.00, 2003-05 , 5120.00, 2003-06 , 5117.00, 2003-07 , 5000.00, 2003-08 , na, , na,
2003-05-13 Tu, 4855.00, 2003-05 , 5058.00, 2003-06 , 5063.00, 2003-07 , 4970.00, 2003-08 , na, , na,
2003-05-12 Mo, 4900.00, 2003-05 , 5002.00, 2003-06 , 4950.00, 2003-07 , 4940.00, 2003-08 , na, , na,
2003-05-09 Fr, 4810.00, 2003-05 , 4837.00, 2003-06 , 4819.00, 2003-07 , 4766.00, 2003-08 , na, , na,
2003-05-08 Th, 4863.00, 2003-05 , 4795.00, 2003-06 , 4785.00, 2003-07 , 4725.00, 2003-08 , na, , na,
2003-05-07 We, 4800.00, 2003-05 , 4758.00, 2003-06 , 4912.00, 2003-07 , 4750.00, 2003-08 , na, , na,
2003-05-06 Tu, 4870.00, 2003-05 , 4891.00, 2003-06 , 4886.00, 2003-07 , 4838.00, 2003-08 , na, , na,
2003-05-05 Mo, 4850.00, 2003-05 , 4910.00, 2003-06 , 4910.00, 2003-07 , 4875.00, 2003-08 , na, , na,
2003-05-02 Fr, 4982.00, 2003-05 , 5029.00, 2003-06 , 5131.00, 2003-07 , na, , na, , na,
2003-05-01 Th, 4833.00, 2003-05 , 4904.00, 2003-06 , 4978.00, 2003-07 , na, , na, , na,
2003-04-30 We, 5077.00, 2003-05 , 5112.00, 2003-06 , 4980.00, 2003-07 , 5051.00, 2003-08 , na, , na,
2003-04-29 Tu, 4917.00, 2003-05 , 4967.00, 2003-06 , 4975.00, 2003-07 , na, , na, , na,
2003-04-28 Mo, 4943.00, 2003-05 , 4952.00, 2003-06 , 5050.00, 2003-07 , na, , na, , na,
2003-04-25 Fr, 5300.00, 2003-05 , 5291.00, 2003-06 , 5300.00, 2003-07 , na, , na, , na,
2003-04-24 Th, 5410.00, 2003-05 , 5400.00, 2003-06 , 5358.00, 2003-07 , 5434.00, 2003-08 , na, , na,
2003-04-23 We, 5463.00, 2003-05 , 5472.00, 2003-06 , 5493.00, 2003-07 , na, , na, , na,
2003-04-22 Tu, 5474.00, 2003-05 , 5492.00, 2003-06 , 5480.00, 2003-07 , na, , na, , na,
2003-04-21 Mo, na, , na, , na, , na, , na, , na,
2003-04-18 Fr, na, , na, , na, , na, , na, , na,
2003-04-17 Th, na, , na, , na, , na, , na, , na,
2003-04-16 We, na, , na, , na, , na, , na, , na,
2003-04-15 Tu, na, , na, , na, , na, , na, , na,
2003-04-14 Mo, 5310.00, 2003-05 , 5400.00, 2003-06 , 5500.00, 2003-07 , na, , na, , na,
2003-04-11 Fr, 5110.00, 2003-04 , 5270.00, 2003-05 , 5261.00, 2003-06 , 5368.00, 2003-07 , na, , na,
2003-04-10 Th, 5263.00, 2003-04 , 5224.00, 2003-05 , 5250.00, 2003-06 , 5453.00, 2003-07 , na, , na,
2003-04-09 We, 5316.00, 2003-04 , 5307.00, 2003-05 , 5380.00, 2003-06 , 5571.00, 2003-07 , na, , na,
2003-04-08 Tu, 5318.00, 2003-04 , 5440.00, 2003-05 , 5590.00, 2003-06 , 5700.00, 2003-07 , na, , na,
2003-04-07 Mo, 5221.00, 2003-04 , 5511.00, 2003-05 , 5600.00, 2003-06 , 5625.00, 2003-07 , na, , na,
2003-04-04 Fr, 5200.00, 2003-04 , 5486.00, 2003-05 , na, , na, , na, , na,
2003-04-03 Th, 5100.00, 2003-04 , 5409.00, 2003-05 , na, , na, , na, , na,
2003-04-02 We, 5075.00, 2003-04 , 5310.00, 2003-05 , na, , na, , na, , na,
2003-04-01 Tu, 4833.00, 2003-04 , 5240.00, 2003-05 , na, , na, , na, , na,
2003-03-31 Mo, 4950.00, 2003-04 , 5173.00, 2003-05 , na, , na, , na, , na,
2003-03-28 Fr, 4850.00, 2003-04 , 5097.00, 2003-05 , na, , na, , na, , na,
2003-03-27 Th, 4824.00, 2003-04 , 5035.00, 2003-05 , na, , na, , na, , na,
2003-03-26 We, 4807.00, 2003-04 , 5005.00, 2003-05 , na, , na, , na, , na,
2003-03-25 Tu, 4740.00, 2003-04 , 4910.00, 2003-05 , na, , na, , na, , na,
2003-03-24 Mo, 4715.00, 2003-04 , 4846.00, 2003-05 , na, , na, , na, , na,
2003-03-21 Fr, 4695.00, 2003-04 , 4622.00, 2003-05 , na, , na, , na, , na,
|