E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited
Recently traded contracts
  RapeSeed . 2146 Cotton Oil . 514 CastorOil . 380 CocoNut Oil . 376 Copra . 1034 Aluminium . 664 Gur . 655 Nickel . 509
Sacking . 1216 Soy Oil . 1460 Rubber . 6031 Copper . 454 Lead . 660 Tin . 441 Zinc . 456 Pepper . 9777
Gold . 687 Silver . 122 Wheat . 462 Cardamom . 3363 Kilo Gold . 643 Raw Jute . 3002 Coffee Robusta . 1194 Chana . 1083
Castor Seed 10 Mt . 1220 Guarseed 10 Mt . 1162 Cuminseed . 108 Isabgulseed . 700 Guargum . 90 Soyoil 10 Mt . 31 Turmeric . 230 Menthol Crystal . 472
Kalyan Kapas . 68
Rarely traded contracts
  Sugar . 615 Vanaspati . 410 Guarseed . 1058 Urad . 414
Infrequently traded or defunct contracts
  CastorSeed . 1017 CastorSeed . 510 RapeCake . 95 RapeOil . 176 CastorCake . 248 Ground Nut . 480 Cotton Cake . 357 GroundNut Oil . 468
GroundNutCake . 347 SafflowerOil . 483 SesameSeed . 589 Safflower Seed . 468 Sunflower Seed . 625 CocoNut Cake . 283 Safflower Cake . 361 Sesame Oil . 317
Sunflower Cake . 364 Sunflower Oil . 450 SesameCake . 101 Crude Palmoil . 441 RBD Palmolein . 396 Soybean Oilcake . 183 Soybean . 336 Ricebran Oil . 302
Linseed Oil . 303 Linseed . 129 Linseed Oilcake . 151 Gram . 589 Rice . 229 Masoor . 55 Moong . 2 Rape/Mustard Seed . 64
Coffee Arabica . 78
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume (units) Open Interest (units)
Derivatives Class :
Futures Options Other Derivatives

RBD Palmolein. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes). http://www.nmce.com/
Column ( 1) RBD Palmolein [ RBD ] maturity 1. Nearest maturity . Number of observations : 220
Column ( 2) RBD Palmolein [ RBD ] maturity 2. 2nd maturity . Number of observations : 123
Column ( 3) RBD Palmolein [ RBD ] maturity 3. 3rd maturity . Number of observations : 53
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am

RBD Palmolein . Futures . Close Price 
             , RBD Palmolein [ RBD    ,, RBD Palmolein [ RBD    ,, RBD Palmolein [ RBD    ,
             , ]                      ,, ]                      ,, ]                      ,
             , RBD1st                 ,, RBD2nd                 ,, RBD3rd                 ,
             , RBD Palmolein; Nearest ,, 2nd nearest expn       ,, Third nearest expn     ,
             , expiration             ,,                        ,,                        ,
             , Feb.2003 to Dec.12.2003,,  Feb.2003 to Nov.1.2003,, Feb.2003 to May.26.2003,
          ,                 , Expire,                 , Expire,                 , Expire
2003-12-12 Fr,         450.00, 2004-01 ,             na,         ,             na,         
2003-12-11 Th,         447.50, 2004-01 ,             na,         ,             na,         
2003-12-10 We,         447.00, 2004-01 ,             na,         ,             na,         
2003-12-09 Tu,         434.50, 2004-01 ,             na,         ,             na,         
2003-12-08 Mo,         434.50, 2004-01 ,             na,         ,             na,         
2003-12-05 Fr,         437.00, 2004-01 ,             na,         ,             na,         
2003-12-04 Th,         437.50, 2004-01 ,             na,         ,             na,         
2003-12-03 We,         440.00, 2004-01 ,             na,         ,             na,         
2003-12-02 Tu,         435.00, 2004-01 ,             na,         ,             na,         
2003-12-01 Mo,         435.00, 2004-01 ,             na,         ,             na,         
2003-11-28 Fr,         432.50, 2004-01 ,             na,         ,             na,         
2003-11-27 Th,         432.50, 2004-01 ,             na,         ,             na,         
2003-11-26 We,             na,         ,             na,         ,             na,         
2003-11-25 Tu,         436.10, 2004-01 ,             na,         ,             na,         
2003-11-24 Mo,         437.50, 2004-01 ,             na,         ,             na,         
2003-11-21 Fr,         437.50, 2004-01 ,             na,         ,             na,         
2003-11-20 Th,         443.00, 2004-01 ,             na,         ,             na,         
2003-11-19 We,         442.50, 2004-01 ,             na,         ,             na,         
2003-11-18 Tu,         442.50, 2004-01 ,             na,         ,             na,         
2003-11-17 Mo,         430.50, 2004-01 ,             na,         ,             na,         
2003-11-14 Fr,         432.00, 2004-01 ,             na,         ,             na,         
2003-11-13 Th,         430.50, 2004-01 ,             na,         ,             na,         
2003-11-12 We,         435.50, 2004-01 ,             na,         ,             na,         
2003-11-11 Tu,         434.50, 2004-01 ,             na,         ,             na,         
2003-11-10 Mo,         434.50, 2004-01 ,             na,         ,             na,         
2003-11-07 Fr,         438.50, 2004-01 ,             na,         ,             na,         
2003-11-06 Th,         435.00, 2004-01 ,             na,         ,             na,         
2003-11-05 We,         431.00, 2004-01 ,             na,         ,             na,         
2003-11-04 Tu,         427.00, 2004-01 ,             na,         ,             na,         
2003-11-03 Mo,         426.90, 2004-01 ,             na,         ,             na,         
2003-10-31 Fr,         418.00, 2003-11 ,         438.50, 2004-01 ,             na,         
2003-10-30 Th,         404.50, 2003-11 ,         422.50, 2004-01 ,             na,         
2003-10-29 We,         395.00, 2003-11 ,         414.00, 2004-01 ,             na,         
2003-10-28 Tu,         395.30, 2003-11 ,         412.50, 2004-01 ,             na,         
2003-10-27 Mo,         394.50, 2003-11 ,         409.50, 2004-01 ,             na,         
2003-10-24 Fr,         407.00, 2003-11 ,         424.00, 2004-01 ,             na,         
2003-10-23 Th,         398.00, 2003-11 ,         417.00, 2004-01 ,             na,         
2003-10-22 We,         397.50, 2003-11 ,         415.50, 2004-01 ,             na,         
2003-10-21 Tu,         407.00, 2003-11 ,         424.00, 2004-01 ,             na,         
2003-10-20 Mo,         419.00, 2003-11 ,             na,         ,             na,         
2003-10-17 Fr,         397.80, 2003-11 ,             na,         ,             na,         
2003-10-16 Th,         395.00, 2003-11 ,             na,         ,             na,         
2003-10-15 We,         404.50, 2003-11 ,             na,         ,             na,         
2003-10-14 Tu,         398.80, 2003-11 ,             na,         ,             na,         
2003-10-13 Mo,         392.50, 2003-11 ,             na,         ,             na,         
2003-10-10 Fr,         391.70, 2003-11 ,             na,         ,             na,         
2003-10-09 Th,         391.50, 2003-11 ,             na,         ,             na,         
2003-10-08 We,         391.00, 2003-11 ,             na,         ,             na,         
2003-10-07 Tu,         394.00, 2003-11 ,             na,         ,             na,         
2003-10-06 Mo,         395.00, 2003-11 ,             na,         ,             na,         
2003-10-03 Fr,         394.50, 2003-11 ,             na,         ,             na,         
2003-10-02 Th,             na,         ,             na,         ,             na,         
2003-10-01 We,         397.50, 2003-11 ,             na,         ,             na,         
2003-09-30 Tu,         397.00, 2003-11 ,             na,         ,             na,         
2003-09-29 Mo,         394.00, 2003-11 ,             na,         ,             na,         
2003-09-26 Fr,         395.00, 2003-11 ,             na,         ,             na,         
2003-09-25 Th,         398.00, 2003-11 ,             na,         ,             na,         
2003-09-24 We,         402.50, 2003-11 ,             na,         ,             na,         
2003-09-23 Tu,         388.80, 2003-11 ,             na,         ,             na,         
2003-09-22 Mo,         388.50, 2003-11 ,             na,         ,             na,         
2003-09-19 Fr,         389.60, 2003-11 ,             na,         ,             na,         
2003-09-18 Th,         389.70, 2003-11 ,             na,         ,             na,         
2003-09-17 We,         389.70, 2003-11 ,             na,         ,             na,         
2003-09-16 Tu,         385.50, 2003-11 ,             na,         ,             na,         
2003-09-15 Mo,             na,         ,             na,         ,             na,         
2003-09-12 Fr,         386.50, 2003-11 ,             na,         ,             na,         
2003-09-11 Th,         379.00, 2003-11 ,             na,         ,             na,         
2003-09-10 We,             na,         ,             na,         ,             na,         
2003-09-09 Tu,         379.50, 2003-11 ,             na,         ,             na,         
2003-09-08 Mo,             na,         ,             na,         ,             na,         
2003-09-05 Fr,         384.00, 2003-11 ,             na,         ,             na,         
2003-09-04 Th,             na,         ,             na,         ,             na,         
2003-09-03 We,         391.00, 2003-11 ,             na,         ,             na,         
2003-09-02 Tu,         394.00, 2003-11 ,             na,         ,             na,         
2003-09-01 Mo,         396.00, 2003-11 ,             na,         ,             na,         
2003-08-29 Fr,         394.00, 2003-11 ,             na,         ,             na,         
2003-08-28 Th,         393.00, 2003-11 ,             na,         ,             na,         
2003-08-27 We,         390.00, 2003-11 ,             na,         ,             na,         
2003-08-26 Tu,             na,         ,             na,         ,             na,         
2003-08-25 Mo,         393.00, 2003-11 ,             na,         ,             na,         
2003-08-22 Fr,         382.50, 2003-11 ,             na,         ,             na,         
2003-08-21 Th,             na,         ,             na,         ,             na,         
2003-08-20 We,             na,         ,             na,         ,             na,         
2003-08-19 Tu,         362.00, 2003-11 ,             na,         ,             na,         
2003-08-18 Mo,             na,         ,             na,         ,             na,         
2003-08-15 Fr,             na,         ,             na,         ,             na,         
2003-08-14 Th,         390.00, 2003-11 ,             na,         ,             na,         
2003-08-13 We,         370.00, 2003-09 ,         390.00, 2003-11 ,             na,         
2003-08-12 Tu,             na,         ,             na,         ,             na,         
2003-08-11 Mo,         393.00, 2003-11 ,             na,         ,             na,         
2003-08-08 Fr,         391.00, 2003-11 ,             na,         ,             na,         
2003-08-07 Th,         390.20, 2003-11 ,             na,         ,             na,         
2003-08-06 We,         390.20, 2003-11 ,             na,         ,             na,         
2003-08-05 Tu,         371.00, 2003-09 ,         389.00, 2003-11 ,             na,         
2003-08-04 Mo,         370.50, 2003-09 ,         390.00, 2003-11 ,             na,         
2003-08-01 Fr,         368.50, 2003-11 ,             na,         ,             na,         
2003-07-31 Th,             na,         ,             na,         ,             na,         
2003-07-30 We,             na,         ,             na,         ,             na,         
2003-07-29 Tu,             na,         ,             na,         ,             na,         
2003-07-28 Mo,         371.50, 2003-09 ,             na,         ,             na,         
2003-07-25 Fr,         369.00, 2003-09 ,             na,         ,             na,         
2003-07-24 Th,         364.00, 2003-09 ,             na,         ,             na,         
2003-07-23 We,             na,         ,             na,         ,             na,         
2003-07-22 Tu,             na,         ,             na,         ,             na,         
2003-07-21 Mo,         376.00, 2003-09 ,             na,         ,             na,         
2003-07-18 Fr,         380.00, 2003-09 ,             na,         ,             na,         
2003-07-17 Th,             na,         ,             na,         ,             na,         
2003-07-16 We,             na,         ,             na,         ,             na,         
2003-07-15 Tu,             na,         ,             na,         ,             na,         
2003-07-14 Mo,         387.00, 2003-09 ,             na,         ,             na,         
2003-07-11 Fr,         381.00, 2003-09 ,         379.00, 2003-11 ,             na,         
2003-07-10 Th,         383.50, 2003-09 ,         378.00, 2003-11 ,             na,         
2003-07-09 We,         384.00, 2003-09 ,             na,         ,             na,         
2003-07-08 Tu,         386.00, 2003-09 ,             na,         ,             na,         
2003-07-07 Mo,         387.00, 2003-09 ,             na,         ,             na,         
2003-07-04 Fr,         390.60, 2003-09 ,             na,         ,             na,         
2003-07-03 Th,         399.50, 2003-09 ,         382.00, 2003-11 ,             na,         
2003-07-02 We,         401.80, 2003-09 ,         380.50, 2003-11 ,             na,         
2003-07-01 Tu,         401.70, 2003-09 ,         378.50, 2003-11 ,             na,         
2003-06-30 Mo,         373.10, 2003-07 ,         404.00, 2003-09 ,             na,         
2003-06-27 Fr,         376.50, 2003-07 ,         407.20, 2003-09 ,             na,         
2003-06-26 Th,         377.10, 2003-07 ,         409.00, 2003-09 ,             na,         
2003-06-25 We,             na,         ,             na,         ,             na,         
2003-06-24 Tu,             na,         ,             na,         ,             na,         
2003-06-23 Mo,         384.00, 2003-07 ,         417.90, 2003-09 ,             na,         
2003-06-20 Fr,         385.20, 2003-07 ,         417.60, 2003-09 ,             na,         
2003-06-19 Th,         386.20, 2003-07 ,         417.00, 2003-09 ,             na,         
2003-06-18 We,         387.60, 2003-07 ,         416.50, 2003-09 ,             na,         
2003-06-17 Tu,         385.20, 2003-07 ,         415.50, 2003-09 ,             na,         
2003-06-16 Mo,         386.90, 2003-07 ,         415.50, 2003-09 ,             na,         
2003-06-13 Fr,         386.20, 2003-07 ,         416.00, 2003-09 ,             na,         
2003-06-12 Th,         388.50, 2003-07 ,         415.60, 2003-09 ,             na,         
2003-06-11 We,         390.70, 2003-07 ,         414.90, 2003-09 ,             na,         
2003-06-10 Tu,         390.40, 2003-07 ,         414.20, 2003-09 ,             na,         
2003-06-09 Mo,         389.50, 2003-07 ,         414.00, 2003-09 ,             na,         
2003-06-06 Fr,         389.70, 2003-07 ,         412.80, 2003-09 ,             na,         
2003-06-05 Th,         390.20, 2003-07 ,         403.30, 2003-09 ,             na,         
2003-06-04 We,         392.00, 2003-07 ,         399.00, 2003-09 ,             na,         
2003-06-03 Tu,         392.90, 2003-07 ,             na,         ,             na,         
2003-06-02 Mo,         394.00, 2003-07 ,         394.00, 2003-09 ,             na,         
2003-05-30 Fr,         388.60, 2003-06 ,         399.00, 2003-07 ,             na,         
2003-05-29 Th,         388.20, 2003-06 ,         398.70, 2003-07 ,             na,         
2003-05-28 We,         387.50, 2003-06 ,         400.10, 2003-07 ,             na,         
2003-05-27 Tu,         388.50, 2003-06 ,         401.10, 2003-07 ,             na,         
2003-05-26 Mo,         400.30, 2003-06 ,         401.00, 2003-07 ,         400.00, 2003-09 
2003-05-23 Fr,         410.00, 2003-06 ,         404.00, 2003-07 ,         420.00, 2003-09 
2003-05-22 Th,         422.20, 2003-06 ,         411.00, 2003-07 ,         410.80, 2003-09 
2003-05-21 We,         434.00, 2003-06 ,         416.00, 2003-07 ,         406.00, 2003-09 
2003-05-20 Tu,         436.50, 2003-06 ,         413.00, 2003-07 ,         405.00, 2003-09 
2003-05-19 Mo,         425.00, 2003-06 ,         406.50, 2003-07 ,         410.00, 2003-09 
2003-05-16 Fr,         419.80, 2003-06 ,         404.60, 2003-07 ,             na,         
2003-05-15 Th,         411.00, 2003-06 ,         401.00, 2003-07 ,             na,         
2003-05-14 We,         402.50, 2003-06 ,         402.80, 2003-07 ,             na,         
2003-05-13 Tu,         402.10, 2003-06 ,         404.10, 2003-07 ,             na,         
2003-05-12 Mo,         402.20, 2003-06 ,         402.70, 2003-07 ,             na,         
2003-05-09 Fr,         403.50, 2003-06 ,         406.40, 2003-07 ,             na,         
2003-05-08 Th,         402.40, 2003-06 ,         404.50, 2003-07 ,             na,         
2003-05-07 We,         392.10, 2003-06 ,         399.50, 2003-07 ,             na,         
2003-05-06 Tu,         391.60, 2003-06 ,         397.50, 2003-07 ,             na,         
2003-05-05 Mo,         395.60, 2003-05 ,         393.00, 2003-06 ,         399.60, 2003-07 
2003-05-02 Fr,         390.80, 2003-05 ,         396.40, 2003-06 ,         394.70, 2003-07 
2003-05-01 Th,         384.50, 2003-05 ,         394.80, 2003-06 ,         396.80, 2003-07 
2003-04-30 We,         382.90, 2003-05 ,         384.80, 2003-06 ,             na,         
2003-04-29 Tu,         383.00, 2003-05 ,         384.90, 2003-06 ,         393.20, 2003-07 
2003-04-28 Mo,         396.00, 2003-05 ,         388.00, 2003-06 ,         392.00, 2003-07 
2003-04-25 Fr,         391.30, 2003-05 ,         393.20, 2003-06 ,         410.00, 2003-07 
2003-04-24 Th,         382.90, 2003-05 ,         418.00, 2003-06 ,         406.00, 2003-07 
2003-04-23 We,         381.40, 2003-05 ,         412.00, 2003-06 ,         405.10, 2003-07 
2003-04-22 Tu,         395.60, 2003-05 ,         408.00, 2003-06 ,         401.00, 2003-07 
2003-04-21 Mo,             na,         ,             na,         ,             na,         
2003-04-18 Fr,             na,         ,             na,         ,             na,         
2003-04-17 Th,             na,         ,             na,         ,             na,         
2003-04-16 We,             na,         ,             na,         ,             na,         
2003-04-15 Tu,             na,         ,             na,         ,             na,         
2003-04-14 Mo,         401.20, 2003-05 ,         392.00, 2003-06 ,             na,         
2003-04-11 Fr,         390.20, 2003-05 ,         394.10, 2003-06 ,             na,         
2003-04-10 Th,         386.80, 2003-05 ,         388.70, 2003-06 ,             na,         
2003-04-09 We,         382.20, 2003-05 ,         384.10, 2003-06 ,             na,         
2003-04-08 Tu,         382.30, 2003-05 ,         384.20, 2003-06 ,             na,         
2003-04-07 Mo,         388.30, 2003-05 ,         382.20, 2003-06 ,             na,         
2003-04-04 Fr,         379.50, 2003-05 ,         381.40, 2003-06 ,             na,         
2003-04-03 Th,         379.70, 2003-04 ,         382.90, 2003-05 ,         383.50, 2003-06 
2003-04-02 We,         380.80, 2003-04 ,         382.70, 2003-05 ,         384.60, 2003-06 
2003-04-01 Tu,         380.90, 2003-04 ,         382.70, 2003-05 ,         384.60, 2003-06 
2003-03-31 Mo,         383.90, 2003-04 ,         385.80, 2003-05 ,         396.70, 2003-06 
2003-03-28 Fr,         386.80, 2003-04 ,         375.60, 2003-05 ,         393.00, 2003-06 
2003-03-27 Th,         386.10, 2003-04 ,         387.10, 2003-05 ,         391.20, 2003-06 
2003-03-26 We,         384.00, 2003-04 ,         373.70, 2003-05 ,         389.00, 2003-06 
2003-03-25 Tu,         383.50, 2003-04 ,         382.20, 2003-05 ,         387.00, 2003-06 
2003-03-24 Mo,         382.50, 2003-04 ,         385.30, 2003-05 ,         386.70, 2003-06 
2003-03-21 Fr,         380.60, 2003-04 ,         376.00, 2003-05 ,         384.30, 2003-06 
2003-03-20 Th,             na,         ,             na,         ,             na,         
2003-03-19 We,             na,         ,             na,         ,             na,         
2003-03-18 Tu,             na,         ,             na,         ,             na,         
2003-03-17 Mo,             na,         ,             na,         ,             na,         
2003-03-14 Fr,             na,         ,             na,         ,             na,         
2003-03-13 Th,             na,         ,             na,         ,             na,         
2003-03-12 We,             na,         ,             na,         ,             na,         
2003-03-11 Tu,             na,         ,             na,         ,             na,         
2003-03-10 Mo,             na,         ,             na,         ,             na,         
2003-03-07 Fr,             na,         ,             na,         ,             na,         
2003-03-06 Th,         382.00, 2003-03 ,         382.50, 2003-04 ,         384.40, 2003-05 
2003-03-05 We,         380.00, 2003-03 ,         385.50, 2003-04 ,         389.50, 2003-05 
2003-03-04 Tu,         377.00, 2003-03 ,         384.30, 2003-04 ,         386.60, 2003-05 
2003-03-03 Mo,         381.80, 2003-03 ,         383.70, 2003-04 ,         385.60, 2003-05 
2003-02-28 Fr,         378.90, 2003-03 ,         380.90, 2003-04 ,         387.50, 2003-05 
2003-02-27 Th,         378.00, 2003-03 ,         378.90, 2003-04 ,         386.70, 2003-05 
2003-02-26 We,         380.50, 2003-03 ,         379.00, 2003-04 ,         388.30, 2003-05 
2003-02-25 Tu,         377.10, 2003-03 ,         379.00, 2003-04 ,         386.00, 2003-05 
2003-02-24 Mo,         379.20, 2003-03 ,         383.00, 2003-04 ,         385.00, 2003-05 
2003-02-21 Fr,         381.00, 2003-03 ,         381.30, 2003-04 ,         383.20, 2003-05 
2003-02-20 Th,         379.40, 2003-03 ,         382.50, 2003-04 ,         383.20, 2003-05 
2003-02-19 We,         381.40, 2003-04 ,         383.30, 2003-05 ,             na,         
2003-02-18 Tu,         378.50, 2003-03 ,         382.30, 2003-04 ,         383.30, 2003-05 
2003-02-17 Mo,         378.60, 2003-03 ,         381.60, 2003-04 ,         382.70, 2003-05 
2003-02-14 Fr,         385.00, 2003-03 ,         380.70, 2003-04 ,         382.60, 2003-05 
2003-02-13 Th,         377.90, 2003-03 ,         379.80, 2003-04 ,         381.60, 2003-05 
2003-02-12 We,         385.50, 2003-03 ,         385.10, 2003-04 ,         387.90, 2003-05 
2003-02-11 Tu,         382.00, 2003-03 ,         383.90, 2003-04 ,         385.80, 2003-05 
2003-02-10 Mo,         385.00, 2003-03 ,         385.00, 2003-04 ,         386.90, 2003-05 
2003-02-07 Fr,         384.30, 2003-03 ,         386.20, 2003-04 ,         388.10, 2003-05 
2003-02-06 Th,         384.30, 2003-03 ,         386.30, 2003-04 ,         388.20, 2003-05