NMCEIL (nmce) Data | Aluminium | National Multi - Commodity Exchange of India Limited, . Futures . |ES|

E C O N S T A T S ^TM
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited
Recently traded contracts
	RapeSeed . 2146	Cotton Oil . 514	CastorOil . 380	CocoNut Oil . 376	Copra . 1034	Aluminium . 664	Gur . 655	Nickel . 509
	Sacking . 1216	Soy Oil . 1460	Rubber . 6031	Copper . 454	Lead . 660	Tin . 441	Zinc . 456	Pepper . 9777
	Gold . 687	Silver . 122	Wheat . 462	Cardamom . 3363	Kilo Gold . 643	Raw Jute . 3002	Coffee Robusta . 1194	Chana . 1083
	Castor Seed 10 Mt . 1220	Guarseed 10 Mt . 1162	Cuminseed . 108	Isabgulseed . 700	Guargum . 90	Soyoil 10 Mt . 31	Turmeric . 230	Menthol Crystal . 472
	Kalyan Kapas . 68
Rarely traded contracts
	Sugar . 615	Vanaspati . 410	Guarseed . 1058	Urad . 414
Infrequently traded or defunct contracts
	CastorSeed . 1017	CastorSeed . 510	RapeCake . 95	RapeOil . 176	CastorCake . 248	Ground Nut . 480	Cotton Cake . 357	GroundNut Oil . 468
	GroundNutCake . 347	SafflowerOil . 483	SesameSeed . 589	Safflower Seed . 468	Sunflower Seed . 625	CocoNut Cake . 283	Safflower Cake . 361	Sesame Oil . 317
	Sunflower Cake . 364	Sunflower Oil . 450	SesameCake . 101	Crude Palmoil . 441	RBD Palmolein . 396	Soybean Oilcake . 183	Soybean . 336	Ricebran Oil . 302
	Linseed Oil . 303	Linseed . 129	Linseed Oilcake . 151	Gram . 589	Rice . 229	Masoor . 55	Moong . 2	Rape/Mustard Seed . 64
	Coffee Arabica . 78
Frequency :
Day
End of ...
PVO
Close Price
Volume (units)
Open Interest (units)
Derivatives Class :
Futures
Options
Other Derivatives
Aluminium. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes). http://www.nmce.com/
Column ( 1) Aluminium [ ALM ] maturity 1. Nearest maturity . Number of observations : 396
Column ( 2) Aluminium [ ALM ] maturity 2. 2nd maturity . Number of observations : 195
Column ( 3) Aluminium [ ALM ] maturity 3. 3rd maturity . Number of observations : 73
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am
Aluminium . Futures . Close Price
             , Aluminium [ ALM ]      ,, Aluminium [ ALM ]      ,, Aluminium [ ALM ]      ,
             , ALM1st                 ,, ALM2nd                 ,, ALM3rd                 ,
             , Aluminium; Nearest exp ,, 2nd nearest expn       ,, Third nearest expn     ,
             , iration                ,,                        ,,                        ,
             , Feb.2003 to May.31.2007,, Feb.2003 to Apr.21.2007,, Feb.2003 to Mar.15.2007,
          ,                 , Expire,                 , Expire,                 , Expire
2007-05-31 Th,         111.60, 2007-05 ,             na,         ,             na,         
2007-05-30 We,         111.20, 2007-05 ,             na,         ,             na,         
2007-05-29 Tu,         111.15, 2007-05 ,             na,         ,             na,         
2007-05-28 Mo,         112.85, 2007-05 ,             na,         ,             na,         
2007-05-25 Fr,         112.40, 2007-05 ,             na,         ,             na,         
2007-05-24 Th,         113.65, 2007-05 ,             na,         ,             na,         
2007-05-23 We,         114.85, 2007-05 ,             na,         ,             na,         
2007-05-22 Tu,         115.45, 2007-05 ,             na,         ,             na,         
2007-05-21 Mo,         115.50, 2007-05 ,             na,         ,             na,         
2007-05-18 Fr,         114.15, 2007-05 ,             na,         ,             na,         
2007-05-17 Th,         114.05, 2007-05 ,             na,         ,             na,         
2007-05-16 We,         116.30, 2007-05 ,             na,         ,             na,         
2007-05-15 Tu,         116.90, 2007-05 ,             na,         ,             na,         
2007-05-14 Mo,         117.00, 2007-05 ,             na,         ,             na,         
2007-05-11 Fr,         117.30, 2007-05 ,             na,         ,             na,         
2007-05-10 Th,         117.10, 2007-05 ,             na,         ,             na,         
2007-05-09 We,         118.90, 2007-05 ,             na,         ,             na,         
2007-05-08 Tu,         118.95, 2007-05 ,             na,         ,             na,         
2007-05-07 Mo,         117.95, 2007-05 ,             na,         ,             na,         
2007-05-04 Fr,         116.70, 2007-05 ,             na,         ,             na,         
2007-05-03 Th,         117.65, 2007-05 ,             na,         ,             na,         
2007-05-02 We,         117.85, 2007-05 ,             na,         ,             na,         
2007-05-01 Tu,         118.95, 2007-05 ,             na,         ,             na,         
2007-04-30 Mo,         119.60, 2007-05 ,             na,         ,             na,         
2007-04-27 Fr,         118.45, 2007-05 ,             na,         ,             na,         
2007-04-26 Th,         118.15, 2007-05 ,             na,         ,             na,         
2007-04-25 We,         119.00, 2007-05 ,             na,         ,             na,         
2007-04-24 Tu,         120.20, 2007-05 ,             na,         ,             na,         
2007-04-23 Mo,         121.05, 2007-05 ,             na,         ,             na,         
2007-04-20 Fr,         124.50, 2007-05 ,         122.95, 2007-06 ,             na,         
2007-04-19 Th,         123.40, 2007-05 ,             na,         ,             na,         
2007-04-18 We,         124.20, 2007-05 ,             na,         ,             na,         
2007-04-17 Tu,         122.20, 2007-05 ,             na,         ,             na,         
2007-04-16 Mo,         123.20, 2007-05 ,             na,         ,             na,         
2007-04-13 Fr,         124.75, 2007-05 ,             na,         ,             na,         
2007-04-12 Th,         125.40, 2007-05 ,             na,         ,             na,         
2007-04-11 We,         126.90, 2007-05 ,             na,         ,             na,         
2007-04-10 Tu,         127.75, 2007-05 ,             na,         ,             na,         
2007-04-09 Mo,         125.80, 2007-05 ,             na,         ,             na,         
2007-04-06 Fr,         125.85, 2007-05 ,             na,         ,             na,         
2007-04-05 Th,         125.90, 2007-05 ,             na,         ,             na,         
2007-04-04 We,         124.30, 2007-05 ,             na,         ,             na,         
2007-04-03 Tu,         124.60, 2007-05 ,             na,         ,             na,         
2007-04-02 Mo,         123.65, 2007-05 ,             na,         ,             na,         
2007-03-30 Fr,         120.40, 2007-04 ,         123.50, 2007-05 ,             na,         
2007-03-29 Th,         118.10, 2007-04 ,         124.30, 2007-05 ,             na,         
2007-03-28 We,         120.45, 2007-04 ,             na,         ,             na,         
2007-03-27 Tu,         122.40, 2007-04 ,         121.45, 2007-05 ,             na,         
2007-03-26 Mo,         120.25, 2007-04 ,         123.75, 2007-05 ,             na,         
2007-03-23 Fr,         124.00, 2007-04 ,         122.10, 2007-05 ,             na,         
2007-03-22 Th,         122.35, 2007-04 ,         124.45, 2007-05 ,             na,         
2007-03-21 We,         122.70, 2007-04 ,         126.90, 2007-05 ,             na,         
2007-03-20 Tu,         122.90, 2007-04 ,         124.55, 2007-05 ,             na,         
2007-03-19 Mo,         125.40, 2007-04 ,         122.15, 2007-05 ,             na,         
2007-03-16 Fr,         121.00, 2007-04 ,         125.50, 2007-05 ,             na,         
2007-03-15 Th,         123.90, 2007-03 ,         121.55, 2007-04 ,         125.10, 2007-05 
2007-03-14 We,         121.50, 2007-03 ,         119.15, 2007-04 ,             na,         
2007-03-13 Tu,         119.20, 2007-03 ,         121.15, 2007-04 ,         123.80, 2007-05 
2007-03-12 Mo,         121.60, 2007-03 ,         123.50, 2007-04 ,         121.40, 2007-05 
2007-03-09 Fr,         124.40, 2007-03 ,         123.20, 2007-05 ,             na,         
2007-03-08 Th,         124.30, 2007-03 ,         125.80, 2007-04 ,         125.45, 2007-05 
2007-03-07 We,         123.60, 2007-03 ,         123.95, 2007-04 ,             na,         
2007-03-06 Tu,         121.30, 2007-03 ,         125.95, 2007-04 ,             na,         
2007-03-05 Mo,         123.75, 2007-03 ,         124.75, 2007-04 ,         126.00, 2007-05 
2007-03-02 Fr,         125.40, 2007-03 ,         128.50, 2007-04 ,             na,         
2007-03-01 Th,         127.90, 2007-03 ,         130.90, 2007-04 ,         126.35, 2007-05 
2007-02-28 We,         135.15, 2007-03 ,         133.40, 2007-04 ,             na,         
2007-02-27 Tu,         132.65, 2007-03 ,         131.15, 2007-04 ,             na,         
2007-02-26 Mo,         130.20, 2007-03 ,         128.70, 2007-04 ,             na,         
2007-02-23 Fr,         128.15, 2007-03 ,         128.75, 2007-04 ,             na,         
2007-02-22 Th,         128.20, 2007-03 ,         126.50, 2007-04 ,             na,         
2007-02-21 We,         130.25, 2007-03 ,         124.10, 2007-04 ,             na,         
2007-02-20 Tu,         128.05, 2007-03 ,         126.25, 2007-04 ,             na,         
2007-02-19 Mo,         128.65, 2007-03 ,         127.25, 2007-04 ,             na,         
2007-02-16 Fr,         124.00, 2007-03 ,         124.50, 2007-04 ,             na,         
2007-02-15 Th,         127.85, 2007-03 ,         128.00, 2007-04 ,             na,         
2007-02-14 We,         125.60, 2007-03 ,         124.45, 2007-04 ,             na,         
2007-02-13 Tu,         122.55, 2007-03 ,         119.50, 2007-04 ,             na,         
2007-02-12 Mo,         119.75, 2007-03 ,         119.00, 2007-04 ,             na,         
2007-02-09 Fr,         118.30, 2007-03 ,         123.80, 2007-04 ,             na,         
2007-02-08 Th,         120.30, 2007-03 ,         124.90, 2007-04 ,             na,         
2007-02-07 We,         119.50, 2007-03 ,         126.05, 2007-04 ,             na,         
2007-02-06 Tu,         121.80, 2007-03 ,         127.00, 2007-04 ,             na,         
2007-02-05 Mo,         125.60, 2007-03 ,             na,         ,             na,         
2007-02-02 Fr,             na,         ,             na,         ,             na,         
2007-02-01 Th,         128.20, 2007-03 ,             na,         ,             na,         
2007-01-31 We,         126.40, 2007-02 ,         126.70, 2007-03 ,             na,         
2007-01-30 Tu,             na,         ,             na,         ,             na,         
2007-01-29 Mo,             na,         ,             na,         ,             na,         
2007-01-26 Fr,             na,         ,             na,         ,             na,         
2007-01-25 Th,             na,         ,             na,         ,             na,         
2007-01-24 We,             na,         ,             na,         ,             na,         
2007-01-23 Tu,             na,         ,             na,         ,             na,         
2007-01-22 Mo,             na,         ,             na,         ,             na,         
2007-01-19 Fr,             na,         ,             na,         ,             na,         
2007-01-18 Th,             na,         ,             na,         ,             na,         
2007-01-17 We,             na,         ,             na,         ,             na,         
2007-01-16 Tu,             na,         ,             na,         ,             na,         
2007-01-15 Mo,             na,         ,             na,         ,             na,         
2007-01-12 Fr,             na,         ,             na,         ,             na,         
2007-01-11 Th,             na,         ,             na,         ,             na,         
2007-01-10 We,             na,         ,             na,         ,             na,         
2007-01-09 Tu,             na,         ,             na,         ,             na,         
2007-01-08 Mo,             na,         ,             na,         ,             na,         
2007-01-05 Fr,             na,         ,             na,         ,             na,         
2007-01-04 Th,             na,         ,             na,         ,             na,         
2007-01-03 We,             na,         ,             na,         ,             na,         
2007-01-02 Tu,             na,         ,             na,         ,             na,         
2007-01-01 Mo,             na,         ,             na,         ,             na,         
2006-12-29 Fr,             na,         ,             na,         ,             na,         
2006-12-28 Th,             na,         ,             na,         ,             na,         
2006-12-27 We,             na,         ,             na,         ,             na,         
2006-12-26 Tu,             na,         ,             na,         ,             na,         
2006-12-25 Mo,             na,         ,             na,         ,             na,         
2006-12-22 Fr,             na,         ,             na,         ,             na,         
2006-12-21 Th,             na,         ,             na,         ,             na,         
2006-12-20 We,             na,         ,             na,         ,             na,         
2006-12-19 Tu,             na,         ,             na,         ,             na,         
2006-12-18 Mo,             na,         ,             na,         ,             na,         
2006-12-15 Fr,             na,         ,             na,         ,             na,         
2006-12-14 Th,             na,         ,             na,         ,             na,         
2006-12-13 We,             na,         ,             na,         ,             na,         
2006-12-12 Tu,             na,         ,             na,         ,             na,         
2006-12-11 Mo,             na,         ,             na,         ,             na,         
2006-12-08 Fr,             na,         ,             na,         ,             na,         
2006-12-07 Th,             na,         ,             na,         ,             na,         
2006-12-06 We,             na,         ,             na,         ,             na,         
2006-12-05 Tu,             na,         ,             na,         ,             na,         
2006-12-04 Mo,             na,         ,             na,         ,             na,         
2006-12-01 Fr,             na,         ,             na,         ,             na,         
2006-11-30 Th,             na,         ,             na,         ,             na,         
2006-11-29 We,             na,         ,             na,         ,             na,         
2006-11-28 Tu,             na,         ,             na,         ,             na,         
2006-11-27 Mo,             na,         ,             na,         ,             na,         
2006-11-24 Fr,             na,         ,             na,         ,             na,         
2006-11-23 Th,             na,         ,             na,         ,             na,         
2006-11-22 We,             na,         ,             na,         ,             na,         
2006-11-21 Tu,             na,         ,             na,         ,             na,         
2006-11-20 Mo,             na,         ,             na,         ,             na,         
2006-11-17 Fr,             na,         ,             na,         ,             na,         
2006-11-16 Th,             na,         ,             na,         ,             na,         
2006-11-15 We,             na,         ,             na,         ,             na,         
2006-11-14 Tu,             na,         ,             na,         ,             na,         
2006-11-13 Mo,             na,         ,             na,         ,             na,         
2006-11-10 Fr,             na,         ,             na,         ,             na,         
2006-11-09 Th,             na,         ,             na,         ,             na,         
2006-11-08 We,             na,         ,             na,         ,             na,         
2006-11-07 Tu,             na,         ,             na,         ,             na,         
2006-11-06 Mo,             na,         ,             na,         ,             na,         
2006-11-03 Fr,             na,         ,             na,         ,             na,         
2006-11-02 Th,             na,         ,             na,         ,             na,         
2006-11-01 We,             na,         ,             na,         ,             na,         
2006-10-31 Tu,             na,         ,             na,         ,             na,         
2006-10-30 Mo,             na,         ,             na,         ,             na,         
2006-10-27 Fr,             na,         ,             na,         ,             na,         
2006-10-26 Th,             na,         ,             na,         ,             na,         
2006-10-25 We,             na,         ,             na,         ,             na,         
2006-10-24 Tu,             na,         ,             na,         ,             na,         
2006-10-23 Mo,             na,         ,             na,         ,             na,         
2006-10-20 Fr,             na,         ,             na,         ,             na,         
2006-10-19 Th,             na,         ,             na,         ,             na,         
2006-10-18 We,             na,         ,             na,         ,             na,         
2006-10-17 Tu,             na,         ,             na,         ,             na,         
2006-10-16 Mo,             na,         ,             na,         ,             na,         
2006-10-13 Fr,             na,         ,             na,         ,             na,         
2006-10-12 Th,             na,         ,             na,         ,             na,         
2006-10-11 We,             na,         ,             na,         ,             na,         
2006-10-10 Tu,             na,         ,             na,         ,             na,         
2006-10-09 Mo,             na,         ,             na,         ,             na,         
2006-10-06 Fr,             na,         ,             na,         ,             na,         
2006-10-05 Th,         116.25, 2006-11 ,         118.80, 2006-12 ,             na,         
2006-10-04 We,             na,         ,             na,         ,             na,         
2006-10-03 Tu,         118.20, 2006-11 ,             na,         ,             na,         
2006-10-02 Mo,             na,         ,             na,         ,             na,         
2006-09-29 Fr,         115.15, 2006-10 ,         115.10, 2006-11 ,             na,         
2006-09-28 Th,             na,         ,             na,         ,             na,         
2006-09-27 We,         120.30, 2006-11 ,             na,         ,             na,         
2006-09-26 Tu,             na,         ,             na,         ,             na,         
2006-09-25 Mo,         120.25, 2006-10 ,         121.75, 2006-11 ,             na,         
2006-09-22 Fr,         116.15, 2006-10 ,         115.85, 2006-11 ,             na,         
2006-09-21 Th,         116.55, 2006-11 ,             na,         ,             na,         
2006-09-20 We,         118.95, 2006-10 ,         117.15, 2006-11 ,             na,         
2006-09-19 Tu,         110.85, 2006-10 ,         117.75, 2006-11 ,             na,         
2006-09-18 Mo,         114.45, 2006-10 ,         115.25, 2006-11 ,             na,         
2006-09-15 Fr,         116.85, 2006-10 ,         115.20, 2006-11 ,             na,         
2006-09-14 Th,         115.20, 2006-10 ,         113.90, 2006-11 ,             na,         
2006-09-13 We,         110.10, 2006-10 ,             na,         ,             na,         
2006-09-12 Tu,             na,         ,             na,         ,             na,         
2006-09-11 Mo,         115.10, 2006-10 ,             na,         ,             na,         
2006-09-08 Fr,         112.90, 2006-09 ,         115.10, 2006-10 ,             na,         
2006-09-07 Th,         120.70, 2006-09 ,         116.85, 2006-10 ,             na,         
2006-09-06 We,         116.80, 2006-10 ,             na,         ,             na,         
2006-09-05 Tu,         116.75, 2006-10 ,             na,         ,             na,         
2006-09-04 Mo,         115.80, 2006-09 ,         111.40, 2006-10 ,             na,         
2006-09-01 Fr,             na,         ,             na,         ,             na,         
2006-08-31 Th,         116.20, 2006-09 ,         117.05, 2006-10 ,             na,         
2006-08-30 We,         115.80, 2006-09 ,         116.80, 2006-10 ,             na,         
2006-08-29 Tu,         116.30, 2006-09 ,         113.40, 2006-10 ,             na,         
2006-08-28 Mo,             na,         ,             na,         ,             na,         
2006-08-25 Fr,         112.30, 2006-10 ,             na,         ,             na,         
2006-08-24 Th,         116.70, 2006-09 ,         112.20, 2006-10 ,             na,         
2006-08-23 We,         116.20, 2006-09 ,         118.20, 2006-10 ,             na,         
2006-08-22 Tu,         116.00, 2006-09 ,         114.75, 2006-10 ,             na,         
2006-08-21 Mo,         115.80, 2006-09 ,         115.20, 2006-10 ,             na,         
2006-08-18 Fr,         115.10, 2006-09 ,         114.20, 2006-10 ,             na,         
2006-08-17 Th,         118.40, 2006-09 ,         117.20, 2006-10 ,             na,         
2006-08-16 We,         117.50, 2006-09 ,         118.40, 2006-10 ,             na,         
2006-08-15 Tu,             na,         ,             na,         ,             na,         
2006-08-14 Mo,         119.80, 2006-09 ,         120.90, 2006-10 ,             na,         
2006-08-11 Fr,         120.00, 2006-09 ,         122.20, 2006-10 ,             na,         
2006-08-10 Th,         119.20, 2006-09 ,         120.25, 2006-10 ,             na,         
2006-08-09 We,             na,         ,             na,         ,             na,         
2006-08-08 Tu,             na,         ,             na,         ,             na,         
2006-08-07 Mo,             na,         ,             na,         ,             na,         
2006-08-04 Fr,             na,         ,             na,         ,             na,         
2006-08-03 Th,             na,         ,             na,         ,             na,         
2006-08-02 We,             na,         ,             na,         ,             na,         
2006-08-01 Tu,             na,         ,             na,         ,             na,         
2006-07-31 Mo,             na,         ,             na,         ,             na,         
2006-07-28 Fr,             na,         ,             na,         ,             na,         
2006-07-27 Th,             na,         ,             na,         ,             na,         
2006-07-26 We,             na,         ,             na,         ,             na,         
2006-07-25 Tu,             na,         ,             na,         ,             na,         
2006-07-24 Mo,             na,         ,             na,         ,             na,         
2006-07-21 Fr,             na,         ,             na,         ,             na,         
2006-07-20 Th,             na,         ,             na,         ,             na,         
2006-07-19 We,             na,         ,             na,         ,             na,         
2006-07-18 Tu,             na,         ,             na,         ,             na,         
2006-07-17 Mo,             na,         ,             na,         ,             na,         
2006-07-14 Fr,             na,         ,             na,         ,             na,         
2006-07-13 Th,             na,         ,             na,         ,             na,         
2006-07-12 We,             na,         ,             na,         ,             na,         
2006-07-11 Tu,         117.00, 2006-07 ,             na,         ,             na,         
2006-07-10 Mo,         116.40, 2006-07 ,             na,         ,             na,         
2006-07-07 Fr,         115.30, 2006-07 ,             na,         ,             na,         
2006-07-06 Th,         118.10, 2006-07 ,             na,         ,             na,         
2006-07-05 We,         118.10, 2006-07 ,             na,         ,             na,         
2006-07-04 Tu,         117.90, 2006-07 ,             na,         ,             na,         
2006-07-03 Mo,         117.70, 2006-07 ,             na,         ,             na,         
2006-06-30 Fr,         114.70, 2006-07 ,             na,         ,             na,         
2006-06-29 Th,         114.20, 2006-07 ,             na,         ,             na,         
2006-06-28 We,         114.30, 2006-07 ,             na,         ,             na,         
2006-06-27 Tu,         113.10, 2006-07 ,             na,         ,             na,         
2006-06-26 Mo,         112.40, 2006-07 ,             na,         ,             na,         
2006-06-23 Fr,         114.20, 2006-07 ,             na,         ,             na,         
2006-06-22 Th,         110.80, 2006-07 ,             na,         ,             na,         
2006-06-21 We,         112.20, 2006-07 ,             na,         ,             na,         
2006-06-20 Tu,         113.10, 2006-07 ,             na,         ,             na,         
2006-06-19 Mo,         115.50, 2006-07 ,             na,         ,             na,         
2006-06-16 Fr,         113.90, 2006-07 ,             na,         ,             na,         
2006-06-15 Th,         113.60, 2006-07 ,             na,         ,             na,         
2006-06-14 We,         111.60, 2006-07 ,             na,         ,             na,         
2006-06-13 Tu,         113.50, 2006-06 ,         114.60, 2006-07 ,             na,         
2006-06-12 Mo,         112.80, 2006-06 ,         113.30, 2006-07 ,             na,         
2006-06-09 Fr,         114.10, 2006-06 ,         114.70, 2006-07 ,             na,         
2006-06-08 Th,         116.30, 2006-06 ,         116.90, 2006-07 ,             na,         
2006-06-07 We,         116.40, 2006-06 ,         116.90, 2006-07 ,             na,         
2006-06-06 Tu,         118.70, 2006-06 ,         119.30, 2006-07 ,             na,         
2006-06-05 Mo,         120.20, 2006-06 ,         120.80, 2006-07 ,             na,         
2006-06-02 Fr,         118.70, 2006-06 ,         119.20, 2006-07 ,             na,         
2006-06-01 Th,         125.90, 2006-06 ,         126.50, 2006-07 ,             na,         
2006-05-31 We,             na,         ,             na,         ,             na,         
2006-05-30 Tu,         126.00, 2006-06 ,         126.60, 2006-07 ,             na,         
2006-05-29 Mo,         126.00, 2006-06 ,         126.60, 2006-07 ,             na,         
2006-05-26 Fr,         125.20, 2006-06 ,         125.80, 2006-07 ,             na,         
2006-05-25 Th,         126.10, 2006-06 ,         126.80, 2006-07 ,             na,         
2006-05-24 We,         126.80, 2006-06 ,         127.40, 2006-07 ,             na,         
2006-05-23 Tu,         121.50, 2006-06 ,         122.10, 2006-07 ,             na,         
2006-05-22 Mo,         123.40, 2006-06 ,         124.00, 2006-07 ,             na,         
2006-05-19 Fr,             na,         ,             na,         ,             na,         
2006-05-18 Th,             na,         ,             na,         ,             na,         
2006-05-17 We,             na,         ,             na,         ,             na,         
2006-05-16 Tu,             na,         ,             na,         ,             na,         
2006-05-15 Mo,             na,         ,             na,         ,             na,         
2006-05-12 Fr,             na,         ,             na,         ,             na,         
2006-05-11 Th,             na,         ,             na,         ,             na,         
2006-05-10 We,         134.10, 2006-05 ,         134.80, 2006-06 ,         135.50, 2006-07 
2006-05-09 Tu,         128.50, 2006-05 ,         129.20, 2006-06 ,         129.80, 2006-07 
2006-05-08 Mo,         131.00, 2006-05 ,         131.50, 2006-06 ,         132.00, 2006-07 
2006-05-05 Fr,         123.80, 2006-05 ,         124.40, 2006-06 ,         125.00, 2006-07 
2006-05-04 Th,             na,         ,             na,         ,             na,         
2006-05-03 We,             na,         ,             na,         ,             na,         
2006-05-02 Tu,         124.70, 2006-05 ,         125.00, 2006-06 ,         125.30, 2006-07 
2006-05-01 Mo,         124.20, 2006-05 ,         124.80, 2006-06 ,         125.40, 2006-07 
2006-04-28 Fr,         125.60, 2006-05 ,         126.00, 2006-06 ,         122.60, 2006-07 
2006-04-27 Th,         125.50, 2006-05 ,         125.00, 2006-06 ,         125.70, 2006-07 
2006-04-26 We,             na,         ,             na,         ,             na,         
2006-04-25 Tu,             na,         ,             na,         ,             na,         
2006-04-24 Mo,             na,         ,             na,         ,             na,         
2006-04-21 Fr,             na,         ,             na,         ,             na,         
2006-04-20 Th,             na,         ,             na,         ,             na,         
2006-04-19 We,             na,         ,             na,         ,             na,         
2006-04-18 Tu,             na,         ,             na,         ,             na,         
2006-04-17 Mo,             na,         ,             na,         ,             na,         
2006-04-14 Fr,             na,         ,             na,         ,             na,         
2006-04-13 Th,             na,         ,             na,         ,             na,         
2006-04-12 We,             na,         ,             na,         ,             na,         
2006-04-11 Tu,             na,         ,             na,         ,             na,         
2006-04-10 Mo,             na,         ,             na,         ,             na,         
2006-04-07 Fr,             na,         ,             na,         ,             na,         
2006-04-06 Th,             na,         ,             na,         ,             na,         
2006-04-05 We,             na,         ,             na,         ,             na,         
2006-04-04 Tu,             na,         ,             na,         ,             na,         
2006-04-03 Mo,             na,         ,             na,         ,             na,         
2006-03-31 Fr,             na,         ,             na,         ,             na,         
2006-03-30 Th,             na,         ,             na,         ,             na,         
2006-03-29 We,             na,         ,             na,         ,             na,         
2006-03-28 Tu,             na,         ,             na,         ,             na,         
2006-03-27 Mo,             na,         ,             na,         ,             na,         
2006-03-24 Fr,             na,         ,             na,         ,             na,         
2006-03-23 Th,             na,         ,             na,         ,             na,         
2006-03-22 We,             na,         ,             na,         ,             na,         
2006-03-21 Tu,             na,         ,             na,         ,             na,         
2006-03-20 Mo,             na,         ,             na,         ,             na,         
2006-03-17 Fr,             na,         ,             na,         ,             na,         
2006-03-16 Th,             na,         ,             na,         ,             na,         
2006-03-15 We,             na,         ,             na,         ,             na,         
2006-03-14 Tu,             na,         ,             na,         ,             na,         
2006-03-13 Mo,             na,         ,             na,         ,             na,         
2006-03-10 Fr,             na,         ,             na,         ,             na,         
2006-03-09 Th,             na,         ,             na,         ,             na,         
2006-03-08 We,             na,         ,             na,         ,             na,         
2006-03-07 Tu,             na,         ,             na,         ,             na,         
2006-03-06 Mo,             na,         ,             na,         ,             na,         
2006-03-03 Fr,             na,         ,             na,         ,             na,         
2006-03-02 Th,             na,         ,             na,         ,             na,         
2006-03-01 We,             na,         ,             na,         ,             na,         
2006-02-28 Tu,             na,         ,             na,         ,             na,         
2006-02-27 Mo,             na,         ,             na,         ,             na,         
2006-02-24 Fr,             na,         ,             na,         ,             na,         
2006-02-23 Th,             na,         ,             na,         ,             na,         
2006-02-22 We,             na,         ,             na,         ,             na,         
2006-02-21 Tu,             na,         ,             na,         ,             na,         
2006-02-20 Mo,             na,         ,             na,         ,             na,         
2006-02-17 Fr,             na,         ,             na,         ,             na,         
2006-02-16 Th,             na,         ,             na,         ,             na,         
2006-02-15 We,             na,         ,             na,         ,             na,         
2006-02-14 Tu,             na,         ,             na,         ,             na,         
2006-02-13 Mo,             na,         ,             na,         ,             na,         
2006-02-10 Fr,             na,         ,             na,         ,             na,         
2006-02-09 Th,             na,         ,             na,         ,             na,         
2006-02-08 We,             na,         ,             na,         ,             na,         
2006-02-07 Tu,             na,         ,             na,         ,             na,         
2006-02-06 Mo,             na,         ,             na,         ,             na,         
2006-02-03 Fr,             na,         ,             na,         ,             na,         
2006-02-02 Th,             na,         ,             na,         ,             na,         
2006-02-01 We,             na,         ,             na,         ,             na,         
2006-01-31 Tu,             na,         ,             na,         ,             na,         
2006-01-30 Mo,             na,         ,             na,         ,             na,         
2006-01-27 Fr,             na,         ,             na,         ,             na,         
2006-01-26 Th,             na,         ,             na,         ,             na,         
2006-01-25 We,             na,         ,             na,         ,             na,         
2006-01-24 Tu,             na,         ,             na,         ,             na,         
2006-01-23 Mo,             na,         ,             na,         ,             na,         
2006-01-20 Fr,             na,         ,             na,         ,             na,         
2006-01-19 Th,             na,         ,             na,         ,             na,         
2006-01-18 We,             na,         ,             na,         ,             na,         
2006-01-17 Tu,             na,         ,             na,         ,             na,         
2006-01-16 Mo,             na,         ,             na,         ,             na,         
2006-01-13 Fr,             na,         ,             na,         ,             na,         
2006-01-12 Th,             na,         ,             na,         ,             na,         
2006-01-11 We,             na,         ,             na,         ,             na,         
2006-01-10 Tu,             na,         ,             na,         ,             na,         
2006-01-09 Mo,             na,         ,             na,         ,             na,         
2006-01-06 Fr,             na,         ,             na,         ,             na,         
2006-01-05 Th,             na,         ,             na,         ,             na,         
2006-01-04 We,             na,         ,             na,         ,             na,         
2006-01-03 Tu,             na,         ,             na,         ,             na,         
2006-01-02 Mo,             na,         ,             na,         ,             na,         
2005-12-30 Fr,             na,         ,             na,         ,             na,         
2005-12-29 Th,             na,         ,             na,         ,             na,         
2005-12-28 We,             na,         ,             na,         ,             na,         
2005-12-27 Tu,             na,         ,             na,         ,             na,         
2005-12-26 Mo,             na,         ,             na,         ,             na,         
2005-12-23 Fr,             na,         ,             na,         ,             na,         
2005-12-22 Th,             na,         ,             na,         ,             na,         
2005-12-21 We,             na,         ,             na,         ,             na,         
2005-12-20 Tu,             na,         ,             na,         ,             na,         
2005-12-19 Mo,             na,         ,             na,         ,             na,         
2005-12-16 Fr,             na,         ,             na,         ,             na,         
2005-12-15 Th,             na,         ,             na,         ,             na,         
2005-12-14 We,             na,         ,             na,         ,             na,         
2005-12-13 Tu,             na,         ,             na,         ,             na,         
2005-12-12 Mo,             na,         ,             na,         ,             na,         
2005-12-09 Fr,             na,         ,             na,         ,             na,         
2005-12-08 Th,             na,         ,             na,         ,             na,         
2005-12-07 We,             na,         ,             na,         ,             na,         
2005-12-06 Tu,             na,         ,             na,         ,             na,         
2005-12-05 Mo,             na,         ,             na,         ,             na,         
2005-12-02 Fr,             na,         ,             na,         ,             na,         
2005-12-01 Th,             na,         ,             na,         ,             na,         
2005-11-30 We,             na,         ,             na,         ,             na,         
2005-11-29 Tu,             na,         ,             na,         ,             na,         
2005-11-28 Mo,             na,         ,             na,         ,             na,         
2005-11-25 Fr,             na,         ,             na,         ,             na,         
2005-11-24 Th,             na,         ,             na,         ,             na,         
2005-11-23 We,             na,         ,             na,         ,             na,         
2005-11-22 Tu,             na,         ,             na,         ,             na,         
2005-11-21 Mo,             na,         ,             na,         ,             na,         
2005-11-18 Fr,             na,         ,             na,         ,             na,         
2005-11-17 Th,             na,         ,             na,         ,             na,         
2005-11-16 We,             na,         ,             na,         ,             na,         
2005-11-15 Tu,             na,         ,             na,         ,             na,         
2005-11-14 Mo,             na,         ,             na,         ,             na,         
2005-11-11 Fr,             na,         ,             na,         ,             na,         
2005-11-10 Th,             na,         ,             na,         ,             na,         
2005-11-09 We,             na,         ,             na,         ,             na,         
2005-11-08 Tu,             na,         ,             na,         ,             na,         
2005-11-07 Mo,             na,         ,             na,         ,             na,         
2005-11-04 Fr,             na,         ,             na,         ,             na,         
2005-11-03 Th,             na,         ,             na,         ,             na,         
2005-11-02 We,             na,         ,             na,         ,             na,         
2005-11-01 Tu,             na,         ,             na,         ,             na,         
2005-10-31 Mo,             na,         ,             na,         ,             na,         
2005-10-28 Fr,             na,         ,             na,         ,             na,         
2005-10-27 Th,             na,         ,             na,         ,             na,         
2005-10-26 We,             na,         ,             na,         ,             na,         
2005-10-25 Tu,             na,         ,             na,         ,             na,         
2005-10-24 Mo,             na,         ,             na,         ,             na,         
2005-10-21 Fr,             na,         ,             na,         ,             na,         
2005-10-20 Th,             na,         ,             na,         ,             na,         
2005-10-19 We,             na,         ,             na,         ,             na,         
2005-10-18 Tu,             na,         ,             na,         ,             na,         
2005-10-17 Mo,             na,         ,             na,         ,             na,         
2005-10-14 Fr,             na,         ,             na,         ,             na,         
2005-10-13 Th,             na,         ,             na,         ,             na,         
2005-10-12 We,             na,         ,             na,         ,             na,         
2005-10-11 Tu,             na,         ,             na,         ,             na,         
2005-10-10 Mo,             na,         ,             na,         ,             na,         
2005-10-07 Fr,             na,         ,             na,         ,             na,         
2005-10-06 Th,             na,         ,             na,         ,             na,         
2005-10-05 We,             na,         ,             na,         ,             na,         
2005-10-04 Tu,             na,         ,             na,         ,             na,         
2005-10-03 Mo,             na,         ,             na,         ,             na,         
2005-09-30 Fr,             na,         ,             na,         ,             na,         
2005-09-29 Th,             na,         ,             na,         ,             na,         
2005-09-28 We,             na,         ,             na,         ,             na,         
2005-09-27 Tu,             na,         ,             na,         ,             na,         
2005-09-26 Mo,             na,         ,             na,         ,             na,         
2005-09-23 Fr,             na,         ,             na,         ,             na,         
2005-09-22 Th,             na,         ,             na,         ,             na,         
2005-09-21 We,             na,         ,             na,         ,             na,         
2005-09-20 Tu,             na,         ,             na,         ,             na,         
2005-09-19 Mo,             na,         ,             na,         ,             na,         
2005-09-16 Fr,             na,         ,             na,         ,             na,         
2005-09-15 Th,             na,         ,             na,         ,             na,         
2005-09-14 We,             na,         ,             na,         ,             na,         
2005-09-13 Tu,             na,         ,             na,         ,             na,         
2005-09-12 Mo,             na,         ,             na,         ,             na,         
2005-09-09 Fr,             na,         ,             na,         ,             na,         
2005-09-08 Th,             na,         ,             na,         ,             na,         
2005-09-07 We,             na,         ,             na,         ,             na,         
2005-09-06 Tu,             na,         ,             na,         ,             na,         
2005-09-05 Mo,             na,         ,             na,         ,             na,         
2005-09-02 Fr,             na,         ,             na,         ,             na,         
2005-09-01 Th,             na,         ,             na,         ,             na,         
2005-08-31 We,             na,         ,             na,         ,             na,         
2005-08-30 Tu,             na,         ,             na,         ,             na,         
2005-08-29 Mo,             na,         ,             na,         ,             na,         
2005-08-26 Fr,             na,         ,             na,         ,             na,         
2005-08-25 Th,             na,         ,             na,         ,             na,         
2005-08-24 We,             na,         ,             na,         ,             na,         
2005-08-23 Tu,             na,         ,             na,         ,             na,         
2005-08-22 Mo,             na,         ,             na,         ,             na,         
2005-08-19 Fr,             na,         ,             na,         ,             na,         
2005-08-18 Th,             na,         ,             na,         ,             na,         
2005-08-17 We,             na,         ,             na,         ,             na,         
2005-08-16 Tu,             na,         ,             na,         ,             na,         
2005-08-15 Mo,             na,         ,             na,         ,             na,         
2005-08-12 Fr,             na,         ,             na,         ,             na,         
2005-08-11 Th,             na,         ,             na,         ,             na,         
2005-08-10 We,             na,         ,             na,         ,             na,         
2005-08-09 Tu,             na,         ,             na,         ,             na,         
2005-08-08 Mo,             na,         ,             na,         ,             na,         
2005-08-05 Fr,             na,         ,             na,         ,             na,         
2005-08-04 Th,             na,         ,             na,         ,             na,         
2005-08-03 We,             na,         ,             na,         ,             na,         
2005-08-02 Tu,             na,         ,             na,         ,             na,         
2005-08-01 Mo,             na,         ,             na,         ,             na,         
2005-07-29 Fr,             na,         ,             na,         ,             na,         
2005-07-28 Th,             na,         ,             na,         ,             na,         
2005-07-27 We,             na,         ,             na,         ,             na,         
2005-07-26 Tu,             na,         ,             na,         ,             na,         
2005-07-25 Mo,             na,         ,             na,         ,             na,         
2005-07-22 Fr,             na,         ,             na,         ,             na,         
2005-07-21 Th,             na,         ,             na,         ,             na,         
2005-07-20 We,             na,         ,             na,         ,             na,         
2005-07-19 Tu,             na,         ,             na,         ,             na,         
2005-07-18 Mo,             na,         ,             na,         ,             na,         
2005-07-15 Fr,             na,         ,             na,         ,             na,         
2005-07-14 Th,             na,         ,             na,         ,             na,         
2005-07-13 We,             na,         ,             na,         ,             na,         
2005-07-12 Tu,             na,         ,             na,         ,             na,         
2005-07-11 Mo,             na,         ,             na,         ,             na,         
2005-07-08 Fr,             na,         ,             na,         ,             na,         
2005-07-07 Th,             na,         ,             na,         ,             na,         
2005-07-06 We,             na,         ,             na,         ,             na,         
2005-07-05 Tu,             na,         ,             na,         ,             na,         
2005-07-04 Mo,             na,         ,             na,         ,             na,         
2005-07-01 Fr,             na,         ,             na,         ,             na,         
2005-06-30 Th,             na,         ,             na,         ,             na,         
2005-06-29 We,             na,         ,             na,         ,             na,         
2005-06-28 Tu,             na,         ,             na,         ,             na,         
2005-06-27 Mo,             na,         ,             na,         ,             na,         
2005-06-24 Fr,             na,         ,             na,         ,             na,         
2005-06-23 Th,             na,         ,             na,         ,             na,         
2005-06-22 We,             na,         ,             na,         ,             na,         
2005-06-21 Tu,             na,         ,             na,         ,             na,         
2005-06-20 Mo,             na,         ,             na,         ,             na,         
2005-06-17 Fr,             na,         ,             na,         ,             na,         
2005-06-16 Th,             na,         ,             na,         ,             na,         
2005-06-15 We,             na,         ,             na,         ,             na,         
2005-06-14 Tu,             na,         ,             na,         ,             na,         
2005-06-13 Mo,             na,         ,             na,         ,             na,         
2005-06-10 Fr,             na,         ,             na,         ,             na,         
2005-06-09 Th,             na,         ,             na,         ,             na,         
2005-06-08 We,             na,         ,             na,         ,             na,         
2005-06-07 Tu,             na,         ,             na,         ,             na,         
2005-06-06 Mo,             na,         ,             na,         ,             na,         
2005-06-03 Fr,             na,         ,             na,         ,             na,         
2005-06-02 Th,             na,         ,             na,         ,             na,         
2005-06-01 We,             na,         ,             na,         ,             na,         
2005-05-31 Tu,             na,         ,             na,         ,             na,         
2005-05-30 Mo,             na,         ,             na,         ,             na,         
2005-05-27 Fr,             na,         ,             na,         ,             na,         
2005-05-26 Th,             na,         ,             na,         ,             na,         
2005-05-25 We,             na,         ,             na,         ,             na,         
2005-05-24 Tu,             na,         ,             na,         ,             na,         
2005-05-23 Mo,             na,         ,             na,         ,             na,         
2005-05-20 Fr,             na,         ,             na,         ,             na,         
2005-05-19 Th,             na,         ,             na,         ,             na,         
2005-05-18 We,             na,         ,             na,         ,             na,         
2005-05-17 Tu,             na,         ,             na,         ,             na,         
2005-05-16 Mo,             na,         ,             na,         ,             na,         
2005-05-13 Fr,             na,         ,             na,         ,             na,         
2005-05-12 Th,             na,         ,             na,         ,             na,         
2005-05-11 We,             na,         ,             na,         ,             na,         
2005-05-10 Tu,             na,         ,             na,         ,             na,         
2005-05-09 Mo,             na,         ,             na,         ,             na,         
2005-05-06 Fr,             na,         ,             na,         ,             na,         
2005-05-05 Th,             na,         ,             na,         ,             na,         
2005-05-04 We,             na,         ,             na,         ,             na,         
2005-05-03 Tu,             na,         ,             na,         ,             na,         
2005-05-02 Mo,             na,         ,             na,         ,             na,         
2005-04-29 Fr,             na,         ,             na,         ,             na,         
2005-04-28 Th,             na,         ,             na,         ,             na,         
2005-04-27 We,             na,         ,             na,         ,             na,         
2005-04-26 Tu,             na,         ,             na,         ,             na,         
2005-04-25 Mo,             na,         ,             na,         ,             na,         
2005-04-22 Fr,             na,         ,             na,         ,             na,         
2005-04-21 Th,             na,         ,             na,         ,             na,         
2005-04-20 We,             na,         ,             na,         ,             na,         
2005-04-19 Tu,             na,         ,             na,         ,             na,         
2005-04-18 Mo,             na,         ,             na,         ,             na,         
2005-04-15 Fr,             na,         ,             na,         ,             na,         
2005-04-14 Th,             na,         ,             na,         ,             na,         
2005-04-13 We,             na,         ,             na,         ,             na,         
2005-04-12 Tu,             na,         ,             na,         ,             na,         
2005-04-11 Mo,             na,         ,             na,         ,             na,         
2005-04-08 Fr,             na,         ,             na,         ,             na,         
2005-04-07 Th,             na,         ,             na,         ,             na,         
2005-04-06 We,             na,         ,             na,         ,             na,         
2005-04-05 Tu,             na,         ,             na,         ,             na,         
2005-04-04 Mo,             na,         ,             na,         ,             na,         
2005-04-01 Fr,             na,         ,             na,         ,             na,         
2005-03-31 Th,             na,         ,             na,         ,             na,         
2005-03-30 We,             na,         ,             na,         ,             na,         
2005-03-29 Tu,             na,         ,             na,         ,             na,         
2005-03-28 Mo,             na,         ,             na,         ,             na,         
2005-03-25 Fr,             na,         ,             na,         ,             na,         
2005-03-24 Th,             na,         ,             na,         ,             na,         
2005-03-23 We,             na,         ,             na,         ,             na,         
2005-03-22 Tu,             na,         ,             na,         ,             na,         
2005-03-21 Mo,             na,         ,             na,         ,             na,         
2005-03-18 Fr,             na,         ,             na,         ,             na,         
2005-03-17 Th,             na,         ,             na,         ,             na,         
2005-03-16 We,             na,         ,             na,         ,             na,         
2005-03-15 Tu,             na,         ,             na,         ,             na,         
2005-03-14 Mo,             na,         ,             na,         ,             na,         
2005-03-11 Fr,         130.00, 2005-03 ,             na,         ,             na,         
2005-03-10 Th,             na,         ,             na,         ,             na,         
2005-03-09 We,             na,         ,             na,         ,             na,         
2005-03-08 Tu,             na,         ,             na,         ,             na,         
2005-03-07 Mo,             na,         ,             na,         ,             na,         
2005-03-04 Fr,             na,         ,             na,         ,             na,         
2005-03-03 Th,             na,         ,             na,         ,             na,         
2005-03-02 We,             na,         ,             na,         ,             na,         
2005-03-01 Tu,             na,         ,             na,         ,             na,         
2005-02-28 Mo,             na,         ,             na,         ,             na,         
2005-02-25 Fr,             na,         ,             na,         ,             na,         
2005-02-24 Th,             na,         ,             na,         ,             na,         
2005-02-23 We,             na,         ,             na,         ,             na,         
2005-02-22 Tu,             na,         ,             na,         ,             na,         
2005-02-21 Mo,             na,         ,             na,         ,             na,         
2005-02-18 Fr,             na,         ,             na,         ,             na,         
2005-02-17 Th,             na,         ,             na,         ,             na,         
2005-02-16 We,             na,         ,             na,         ,             na,         
2005-02-15 Tu,             na,         ,             na,         ,             na,         
2005-02-14 Mo,             na,         ,             na,         ,             na,         
2005-02-11 Fr,             na,         ,             na,         ,             na,         
2005-02-10 Th,             na,         ,             na,         ,             na,         
2005-02-09 We,             na,         ,             na,         ,             na,         
2005-02-08 Tu,             na,         ,             na,         ,             na,         
2005-02-07 Mo,             na,         ,             na,         ,             na,         
2005-02-04 Fr,             na,         ,             na,         ,             na,         
2005-02-03 Th,             na,         ,             na,         ,             na,         
2005-02-02 We,             na,         ,             na,         ,             na,         
2005-02-01 Tu,             na,         ,             na,         ,             na,         
2005-01-31 Mo,             na,         ,             na,         ,             na,         
2005-01-28 Fr,             na,         ,             na,         ,             na,         
2005-01-27 Th,             na,         ,             na,         ,             na,         
2005-01-26 We,             na,         ,             na,         ,             na,         
2005-01-25 Tu,             na,         ,             na,         ,             na,         
2005-01-24 Mo,             na,         ,             na,         ,             na,         
2005-01-21 Fr,             na,         ,             na,         ,             na,         
2005-01-20 Th,             na,         ,             na,         ,             na,         
2005-01-19 We,             na,         ,             na,         ,             na,         
2005-01-18 Tu,             na,         ,             na,         ,             na,         
2005-01-17 Mo,             na,         ,             na,         ,             na,         
2005-01-14 Fr,             na,         ,             na,         ,             na,         
2005-01-13 Th,             na,         ,             na,         ,             na,         
2005-01-12 We,             na,         ,             na,         ,             na,         
2005-01-11 Tu,             na,         ,             na,         ,             na,         
2005-01-10 Mo,             na,         ,             na,         ,             na,         
2005-01-07 Fr,             na,         ,             na,         ,             na,         
2005-01-06 Th,             na,         ,             na,         ,             na,         
2005-01-05 We,             na,         ,             na,         ,             na,         
2005-01-04 Tu,             na,         ,             na,         ,             na,         
2005-01-03 Mo,             na,         ,             na,         ,             na,         
2004-12-31 Fr,             na,         ,             na,         ,             na,         
2004-12-30 Th,             na,         ,             na,         ,             na,         
2004-12-29 We,             na,         ,             na,         ,             na,         
2004-12-28 Tu,             na,         ,             na,         ,             na,         
2004-12-27 Mo,             na,         ,             na,         ,             na,         
2004-12-24 Fr,             na,         ,             na,         ,             na,         
2004-12-23 Th,             na,         ,             na,         ,             na,         
2004-12-22 We,             na,         ,             na,         ,             na,         
2004-12-21 Tu,             na,         ,             na,         ,             na,         
2004-12-20 Mo,             na,         ,             na,         ,             na,         
2004-12-17 Fr,             na,         ,             na,         ,             na,         
2004-12-16 Th,             na,         ,             na,         ,             na,         
2004-12-15 We,             na,         ,             na,         ,             na,         
2004-12-14 Tu,             na,         ,             na,         ,             na,         
2004-12-13 Mo,             na,         ,             na,         ,             na,         
2004-12-10 Fr,             na,         ,             na,         ,             na,         
2004-12-09 Th,             na,         ,             na,         ,             na,         
2004-12-08 We,             na,         ,             na,         ,             na,         
2004-12-07 Tu,             na,         ,             na,         ,             na,         
2004-12-06 Mo,             na,         ,             na,         ,             na,         
2004-12-03 Fr,             na,         ,             na,         ,             na,         
2004-12-02 Th,             na,         ,             na,         ,             na,         
2004-12-01 We,             na,         ,             na,         ,             na,         
2004-11-30 Tu,             na,         ,             na,         ,             na,         
2004-11-29 Mo,             na,         ,             na,         ,             na,         
2004-11-26 Fr,             na,         ,             na,         ,             na,         
2004-11-25 Th,             na,         ,             na,         ,             na,         
2004-11-24 We,             na,         ,             na,         ,             na,         
2004-11-23 Tu,             na,         ,             na,         ,             na,         
2004-11-22 Mo,         117.80, 2005-01 ,             na,         ,             na,         
2004-11-19 Fr,         117.90, 2005-01 ,             na,         ,             na,         
2004-11-18 Th,         117.10, 2005-01 ,             na,         ,             na,         
2004-11-17 We,         117.10, 2005-01 ,             na,         ,             na,         
2004-11-16 Tu,         117.30, 2005-01 ,             na,         ,             na,         
2004-11-15 Mo,             na,         ,             na,         ,             na,         
2004-11-12 Fr,             na,         ,             na,         ,             na,         
2004-11-11 Th,             na,         ,             na,         ,             na,         
2004-11-10 We,             na,         ,             na,         ,             na,         
2004-11-09 Tu,             na,         ,             na,         ,             na,         
2004-11-08 Mo,             na,         ,             na,         ,             na,         
2004-11-05 Fr,             na,         ,             na,         ,             na,         
2004-11-04 Th,             na,         ,             na,         ,             na,         
2004-11-03 We,             na,         ,             na,         ,             na,         
2004-11-02 Tu,             na,         ,             na,         ,             na,         
2004-11-01 Mo,             na,         ,             na,         ,             na,         
2004-10-29 Fr,             na,         ,             na,         ,             na,         
2004-10-28 Th,             na,         ,             na,         ,             na,         
2004-10-27 We,             na,         ,             na,         ,             na,         
2004-10-26 Tu,             na,         ,             na,         ,             na,         
2004-10-25 Mo,             na,         ,             na,         ,             na,         
2004-10-22 Fr,             na,         ,             na,         ,             na,         
2004-10-21 Th,             na,         ,             na,         ,             na,         
2004-10-20 We,             na,         ,             na,         ,             na,         
2004-10-19 Tu,             na,         ,             na,         ,             na,         
2004-10-18 Mo,             na,         ,             na,         ,             na,         
2004-10-15 Fr,             na,         ,             na,         ,             na,         
2004-10-14 Th,             na,         ,             na,         ,             na,         
2004-10-13 We,             na,         ,             na,         ,             na,         
2004-10-12 Tu,             na,         ,             na,         ,             na,         
2004-10-11 Mo,             na,         ,             na,         ,             na,         
2004-10-08 Fr,             na,         ,             na,         ,             na,         
2004-10-07 Th,             na,         ,             na,         ,             na,         
2004-10-06 We,             na,         ,             na,         ,             na,         
2004-10-05 Tu,             na,         ,             na,         ,             na,         
2004-10-04 Mo,             na,         ,             na,         ,             na,         
2004-10-01 Fr,             na,         ,             na,         ,             na,         
2004-09-30 Th,             na,         ,             na,         ,             na,         
2004-09-29 We,             na,         ,             na,         ,             na,         
2004-09-28 Tu,             na,         ,             na,         ,             na,         
2004-09-27 Mo,             na,         ,             na,         ,             na,         
2004-09-24 Fr,             na,         ,             na,         ,             na,         
2004-09-23 Th,             na,         ,             na,         ,             na,         
2004-09-22 We,             na,         ,             na,         ,             na,         
2004-09-21 Tu,             na,         ,             na,         ,             na,         
2004-09-20 Mo,             na,         ,             na,         ,             na,         
2004-09-17 Fr,             na,         ,             na,         ,             na,         
2004-09-16 Th,             na,         ,             na,         ,             na,         
2004-09-15 We,             na,         ,             na,         ,             na,         
2004-09-14 Tu,             na,         ,             na,         ,             na,         
2004-09-13 Mo,             na,         ,             na,         ,             na,         
2004-09-10 Fr,             na,         ,             na,         ,             na,         
2004-09-09 Th,             na,         ,             na,         ,             na,         
2004-09-08 We,             na,         ,             na,         ,             na,         
2004-09-07 Tu,             na,         ,             na,         ,             na,         
2004-09-06 Mo,             na,         ,             na,         ,             na,         
2004-09-03 Fr,         109.70, 2004-11 ,             na,         ,             na,         
2004-09-02 Th,             na,         ,             na,         ,             na,         
2004-09-01 We,             na,         ,             na,         ,             na,         
2004-08-31 Tu,             na,         ,             na,         ,             na,         
2004-08-30 Mo,             na,         ,             na,         ,             na,         
2004-08-27 Fr,             na,         ,             na,         ,             na,         
2004-08-26 Th,             na,         ,             na,         ,             na,         
2004-08-25 We,             na,         ,             na,         ,             na,         
2004-08-24 Tu,             na,         ,             na,         ,             na,         
2004-08-23 Mo,             na,         ,             na,         ,             na,         
2004-08-20 Fr,             na,         ,             na,         ,             na,         
2004-08-19 Th,             na,         ,             na,         ,             na,         
2004-08-18 We,             na,         ,             na,         ,             na,         
2004-08-17 Tu,             na,         ,             na,         ,             na,         
2004-08-16 Mo,             na,         ,             na,         ,             na,         
2004-08-13 Fr,             na,         ,             na,         ,             na,         
2004-08-12 Th,             na,         ,             na,         ,             na,         
2004-08-11 We,             na,         ,             na,         ,             na,         
2004-08-10 Tu,             na,         ,             na,         ,             na,         
2004-08-09 Mo,             na,         ,             na,         ,             na,         
2004-08-06 Fr,             na,         ,             na,         ,             na,         
2004-08-05 Th,             na,         ,             na,         ,             na,         
2004-08-04 We,             na,         ,             na,         ,             na,         
2004-08-03 Tu,             na,         ,             na,         ,             na,         
2004-08-02 Mo,             na,         ,             na,         ,             na,         
2004-07-30 Fr,             na,         ,             na,         ,             na,         
2004-07-29 Th,             na,         ,             na,         ,             na,         
2004-07-28 We,             na,         ,             na,         ,             na,         
2004-07-27 Tu,             na,         ,             na,         ,             na,         
2004-07-26 Mo,             na,         ,             na,         ,             na,         
2004-07-23 Fr,             na,         ,             na,         ,             na,         
2004-07-22 Th,             na,         ,             na,         ,             na,         
2004-07-21 We,             na,         ,             na,         ,             na,         
2004-07-20 Tu,             na,         ,             na,         ,             na,         
2004-07-19 Mo,             na,         ,             na,         ,             na,         
2004-07-16 Fr,             na,         ,             na,         ,             na,         
2004-07-15 Th,             na,         ,             na,         ,             na,         
2004-07-14 We,             na,         ,             na,         ,             na,         
2004-07-13 Tu,             na,         ,             na,         ,             na,         
2004-07-12 Mo,             na,         ,             na,         ,             na,         
2004-07-09 Fr,             na,         ,             na,         ,             na,         
2004-07-08 Th,             na,         ,             na,         ,             na,         
2004-07-07 We,             na,         ,             na,         ,             na,         
2004-07-06 Tu,             na,         ,             na,         ,             na,         
2004-07-05 Mo,             na,         ,             na,         ,             na,         
2004-07-02 Fr,             na,         ,             na,         ,             na,         
2004-07-01 Th,             na,         ,             na,         ,             na,         
2004-06-30 We,             na,         ,             na,         ,             na,         
2004-06-29 Tu,             na,         ,             na,         ,             na,         
2004-06-28 Mo,             na,         ,             na,         ,             na,         
2004-06-25 Fr,             na,         ,             na,         ,             na,         
2004-06-24 Th,             na,         ,             na,         ,             na,         
2004-06-23 We,             na,         ,             na,         ,             na,         
2004-06-22 Tu,             na,         ,             na,         ,             na,         
2004-06-21 Mo,             na,         ,             na,         ,             na,         
2004-06-18 Fr,             na,         ,             na,         ,             na,         
2004-06-17 Th,             na,         ,             na,         ,             na,         
2004-06-16 We,             na,         ,             na,         ,             na,         
2004-06-15 Tu,             na,         ,             na,         ,             na,         
2004-06-14 Mo,             na,         ,             na,         ,             na,         
2004-06-11 Fr,             na,         ,             na,         ,             na,         
2004-06-10 Th,             na,         ,             na,         ,             na,         
2004-06-09 We,             na,         ,             na,         ,             na,         
2004-06-08 Tu,             na,         ,             na,         ,             na,         
2004-06-07 Mo,             na,         ,             na,         ,             na,         
2004-06-04 Fr,             na,         ,             na,         ,             na,         
2004-06-03 Th,             na,         ,             na,         ,             na,         
2004-06-02 We,             na,         ,             na,         ,             na,         
2004-06-01 Tu,             na,         ,             na,         ,             na,         
2004-05-31 Mo,             na,         ,             na,         ,             na,         
2004-05-28 Fr,             na,         ,             na,         ,             na,         
2004-05-27 Th,             na,         ,             na,         ,             na,         
2004-05-26 We,             na,         ,             na,         ,             na,         
2004-05-25 Tu,             na,         ,             na,         ,             na,         
2004-05-24 Mo,             na,         ,             na,         ,             na,         
2004-05-21 Fr,             na,         ,             na,         ,             na,         
2004-05-20 Th,             na,         ,             na,         ,             na,         
2004-05-19 We,             na,         ,             na,         ,             na,         
2004-05-18 Tu,             na,         ,             na,         ,             na,         
2004-05-17 Mo,             na,         ,             na,         ,             na,         
2004-05-14 Fr,             na,         ,             na,         ,             na,         
2004-05-13 Th,             na,         ,             na,         ,             na,         
2004-05-12 We,             na,         ,             na,         ,             na,         
2004-05-11 Tu,             na,         ,             na,         ,             na,         
2004-05-10 Mo,             na,         ,             na,         ,             na,         
2004-05-07 Fr,             na,         ,             na,         ,             na,         
2004-05-06 Th,             na,         ,             na,         ,             na,         
2004-05-05 We,             na,         ,             na,         ,             na,         
2004-05-04 Tu,             na,         ,             na,         ,             na,         
2004-05-03 Mo,             na,         ,             na,         ,             na,         
2004-04-30 Fr,             na,         ,             na,         ,             na,         
2004-04-29 Th,             na,         ,             na,         ,             na,         
2004-04-28 We,             na,         ,             na,         ,             na,         
2004-04-27 Tu,             na,         ,             na,         ,             na,         
2004-04-26 Mo,             na,         ,             na,         ,             na,         
2004-04-23 Fr,             na,         ,             na,         ,             na,         
2004-04-22 Th,             na,         ,             na,         ,             na,         
2004-04-21 We,             na,         ,             na,         ,             na,         
2004-04-20 Tu,             na,         ,             na,         ,             na,         
2004-04-19 Mo,             na,         ,             na,         ,             na,         
2004-04-16 Fr,             na,         ,             na,         ,             na,         
2004-04-15 Th,             na,         ,             na,         ,             na,         
2004-04-14 We,             na,         ,             na,         ,             na,         
2004-04-13 Tu,             na,         ,             na,         ,             na,         
2004-04-12 Mo,             na,         ,             na,         ,             na,         
2004-04-09 Fr,             na,         ,             na,         ,             na,         
2004-04-08 Th,             na,         ,             na,         ,             na,         
2004-04-07 We,             na,         ,             na,         ,             na,         
2004-04-06 Tu,             na,         ,             na,         ,             na,         
2004-04-05 Mo,             na,         ,             na,         ,             na,         
2004-04-02 Fr,             na,         ,             na,         ,             na,         
2004-04-01 Th,             na,         ,             na,         ,             na,         
2004-03-31 We,             na,         ,             na,         ,             na,         
2004-03-30 Tu,             na,         ,             na,         ,             na,         
2004-03-29 Mo,             na,         ,             na,         ,             na,         
2004-03-26 Fr,             na,         ,             na,         ,             na,         
2004-03-25 Th,             na,         ,             na,         ,             na,         
2004-03-24 We,         112.00, 2004-07 ,             na,         ,             na,         
2004-03-23 Tu,             na,         ,             na,         ,             na,         
2004-03-22 Mo,             na,         ,             na,         ,             na,         
2004-03-19 Fr,             na,         ,             na,         ,             na,         
2004-03-18 Th,             na,         ,             na,         ,             na,         
2004-03-17 We,             na,         ,             na,         ,             na,         
2004-03-16 Tu,             na,         ,             na,         ,             na,         
2004-03-15 Mo,             na,         ,             na,         ,             na,         
2004-03-12 Fr,             na,         ,             na,         ,             na,         
2004-03-11 Th,         105.00, 2004-03 ,         106.00, 2004-05 ,             na,         
2004-03-10 We,             na,         ,             na,         ,             na,         
2004-03-09 Tu,             na,         ,             na,         ,             na,         
2004-03-08 Mo,             na,         ,             na,         ,             na,         
2004-03-05 Fr,             na,         ,             na,         ,             na,         
2004-03-04 Th,             na,         ,             na,         ,             na,         
2004-03-03 We,             na,         ,             na,         ,             na,         
2004-03-02 Tu,             na,         ,             na,         ,             na,         
2004-03-01 Mo,             na,         ,             na,         ,             na,         
2004-02-27 Fr,             na,         ,             na,         ,             na,         
2004-02-26 Th,             na,         ,             na,         ,             na,         
2004-02-25 We,             na,         ,             na,         ,             na,         
2004-02-24 Tu,             na,         ,             na,         ,             na,         
2004-02-23 Mo,             na,         ,             na,         ,             na,         
2004-02-20 Fr,             na,         ,             na,         ,             na,         
2004-02-19 Th,             na,         ,             na,         ,             na,         
2004-02-18 We,             na,         ,             na,         ,             na,         
2004-02-17 Tu,             na,         ,             na,         ,             na,         
2004-02-16 Mo,             na,         ,             na,         ,             na,         
2004-02-13 Fr,             na,         ,             na,         ,             na,         
2004-02-12 Th,             na,         ,             na,         ,             na,         
2004-02-11 We,             na,         ,             na,         ,             na,         
2004-02-10 Tu,             na,         ,             na,         ,             na,         
2004-02-09 Mo,             na,         ,             na,         ,             na,         
2004-02-06 Fr,             na,         ,             na,         ,             na,         
2004-02-05 Th,             na,         ,             na,         ,             na,         
2004-02-04 We,             na,         ,             na,         ,             na,         
2004-02-03 Tu,             na,         ,             na,         ,             na,         
2004-02-02 Mo,             na,         ,             na,         ,             na,         
2004-01-30 Fr,             na,         ,             na,         ,             na,         
2004-01-29 Th,             na,         ,             na,         ,             na,         
2004-01-28 We,             na,         ,             na,         ,             na,         
2004-01-27 Tu,             na,         ,             na,         ,             na,         
2004-01-26 Mo,             na,         ,             na,         ,             na,         
2004-01-23 Fr,             na,         ,             na,         ,             na,         
2004-01-22 Th,             na,         ,             na,         ,             na,         
2004-01-21 We,             na,         ,             na,         ,             na,         
2004-01-20 Tu,             na,         ,             na,         ,             na,         
2004-01-19 Mo,             na,         ,             na,         ,             na,         
2004-01-16 Fr,             na,         ,             na,         ,             na,         
2004-01-15 Th,             na,         ,             na,         ,             na,         
2004-01-14 We,             na,         ,             na,         ,             na,         
2004-01-13 Tu,             na,         ,             na,         ,             na,         
2004-01-12 Mo,             na,         ,             na,         ,             na,         
2004-01-09 Fr,             na,         ,             na,         ,             na,         
2004-01-08 Th,             na,         ,             na,         ,             na,         
2004-01-07 We,             na,         ,             na,         ,             na,         
2004-01-06 Tu,             na,         ,             na,         ,             na,         
2004-01-05 Mo,             na,         ,             na,         ,             na,         
2004-01-02 Fr,             na,         ,             na,         ,             na,         
2004-01-01 Th,             na,         ,             na,         ,             na,         
2003-12-31 We,             na,         ,             na,         ,             na,         
2003-12-30 Tu,             na,         ,             na,         ,             na,         
2003-12-29 Mo,             na,         ,             na,         ,             na,         
2003-12-26 Fr,             na,         ,             na,         ,             na,         
2003-12-25 Th,             na,         ,             na,         ,             na,         
2003-12-24 We,             na,         ,             na,         ,             na,         
2003-12-23 Tu,             na,         ,             na,         ,             na,         
2003-12-22 Mo,             na,         ,             na,         ,             na,         
2003-12-19 Fr,             na,         ,             na,         ,             na,         
2003-12-18 Th,             na,         ,             na,         ,             na,         
2003-12-17 We,             na,         ,             na,         ,             na,         
2003-12-16 Tu,             na,         ,             na,         ,             na,         
2003-12-15 Mo,             na,         ,             na,         ,             na,         
2003-12-12 Fr,             na,         ,             na,         ,             na,         
2003-12-11 Th,             na,         ,             na,         ,             na,         
2003-12-10 We,             na,         ,             na,         ,             na,         
2003-12-09 Tu,             na,         ,             na,         ,             na,         
2003-12-08 Mo,             na,         ,             na,         ,             na,         
2003-12-05 Fr,             na,         ,             na,         ,             na,         
2003-12-04 Th,             na,         ,             na,         ,             na,         
2003-12-03 We,             na,         ,             na,         ,             na,         
2003-12-02 Tu,             na,         ,             na,         ,             na,         
2003-12-01 Mo,             na,         ,             na,         ,             na,         
2003-11-28 Fr,             na,         ,             na,         ,             na,         
2003-11-27 Th,             na,         ,             na,         ,             na,         
2003-11-26 We,             na,         ,             na,         ,             na,         
2003-11-25 Tu,             na,         ,             na,         ,             na,         
2003-11-24 Mo,             na,         ,             na,         ,             na,         
2003-11-21 Fr,             na,         ,             na,         ,             na,         
2003-11-20 Th,             na,         ,             na,         ,             na,         
2003-11-19 We,             na,         ,             na,         ,             na,         
2003-11-18 Tu,             na,         ,             na,         ,             na,         
2003-11-17 Mo,             na,         ,             na,         ,             na,         
2003-11-14 Fr,             na,         ,             na,         ,             na,         
2003-11-13 Th,             na,         ,             na,         ,             na,         
2003-11-12 We,          96.50, 2003-11 ,             na,         ,             na,         
2003-11-11 Tu,          96.80, 2003-11 ,             na,         ,             na,         
2003-11-10 Mo,          96.40, 2003-11 ,             na,         ,             na,         
2003-11-07 Fr,          97.40, 2003-11 ,             na,         ,             na,         
2003-11-06 Th,          96.90, 2003-11 ,             na,         ,             na,         
2003-11-05 We,          97.30, 2003-11 ,             na,         ,             na,         
2003-11-04 Tu,          97.00, 2003-11 ,             na,         ,             na,         
2003-11-03 Mo,          98.10, 2003-11 ,             na,         ,             na,         
2003-10-31 Fr,          97.80, 2003-11 ,             na,         ,             na,         
2003-10-30 Th,          96.10, 2003-11 ,             na,         ,             na,         
2003-10-29 We,          96.00, 2003-11 ,             na,         ,             na,         
2003-10-28 Tu,          95.90, 2003-11 ,             na,         ,             na,         
2003-10-27 Mo,          95.70, 2003-11 ,             na,         ,             na,         
2003-10-24 Fr,          96.40, 2003-11 ,         103.00, 2004-01 ,             na,         
2003-10-23 Th,          97.90, 2003-11 ,         102.50, 2004-01 ,             na,         
2003-10-22 We,          98.60, 2003-11 ,         103.30, 2004-01 ,             na,         
2003-10-21 Tu,          98.30, 2003-11 ,         102.80, 2004-01 ,             na,         
2003-10-20 Mo,          98.30, 2003-11 ,             na,         ,             na,         
2003-10-17 Fr,          95.40, 2003-11 ,             na,         ,             na,         
2003-10-16 Th,          97.00, 2003-11 ,             na,         ,             na,         
2003-10-15 We,          98.50, 2003-11 ,             na,         ,             na,         
2003-10-14 Tu,          97.70, 2003-11 ,             na,         ,             na,         
2003-10-13 Mo,          97.40, 2003-11 ,             na,         ,             na,         
2003-10-10 Fr,          95.80, 2003-11 ,             na,         ,             na,         
2003-10-09 Th,          95.00, 2003-11 ,             na,         ,             na,         
2003-10-08 We,          94.20, 2003-11 ,             na,         ,             na,         
2003-10-07 Tu,          93.90, 2003-11 ,             na,         ,             na,         
2003-10-06 Mo,          94.50, 2003-11 ,             na,         ,             na,         
2003-10-03 Fr,          93.20, 2003-11 ,             na,         ,             na,         
2003-10-02 Th,             na,         ,             na,         ,             na,         
2003-10-01 We,          93.90, 2003-11 ,             na,         ,             na,         
2003-09-30 Tu,          93.70, 2003-11 ,             na,         ,             na,         
2003-09-29 Mo,          93.30, 2003-11 ,             na,         ,             na,         
2003-09-26 Fr,          95.30, 2003-11 ,             na,         ,             na,         
2003-09-25 Th,          95.20, 2003-11 ,             na,         ,             na,         
2003-09-24 We,          95.30, 2003-11 ,             na,         ,             na,         
2003-09-23 Tu,          94.20, 2003-11 ,             na,         ,             na,         
2003-09-22 Mo,          94.10, 2003-11 ,             na,         ,             na,         
2003-09-19 Fr,          93.70, 2003-11 ,             na,         ,             na,         
2003-09-18 Th,          93.10, 2003-11 ,             na,         ,             na,         
2003-09-17 We,          93.50, 2003-11 ,             na,         ,             na,         
2003-09-16 Tu,          93.80, 2003-11 ,             na,         ,             na,         
2003-09-15 Mo,             na,         ,             na,         ,             na,         
2003-09-12 Fr,          93.00, 2003-11 ,             na,         ,             na,         
2003-09-11 Th,          95.30, 2003-11 ,             na,         ,             na,         
2003-09-10 We,             na,         ,             na,         ,             na,         
2003-09-09 Tu,          96.10, 2003-11 ,             na,         ,             na,         
2003-09-08 Mo,             na,         ,             na,         ,             na,         
2003-09-05 Fr,          97.40, 2003-11 ,             na,         ,             na,         
2003-09-04 Th,             na,         ,             na,         ,             na,         
2003-09-03 We,          96.60, 2003-11 ,             na,         ,             na,         
2003-09-02 Tu,          97.00, 2003-11 ,             na,         ,             na,         
2003-09-01 Mo,          97.20, 2003-11 ,             na,         ,             na,         
2003-08-29 Fr,          97.80, 2003-11 ,             na,         ,             na,         
2003-08-28 Th,          97.90, 2003-11 ,             na,         ,             na,         
2003-08-27 We,          99.60, 2003-11 ,             na,         ,             na,         
2003-08-26 Tu,             na,         ,             na,         ,             na,         
2003-08-25 Mo,          99.90, 2003-11 ,             na,         ,             na,         
2003-08-22 Fr,         101.30, 2003-11 ,             na,         ,             na,         
2003-08-21 Th,             na,         ,             na,         ,             na,         
2003-08-20 We,             na,         ,             na,         ,             na,         
2003-08-19 Tu,          88.00, 2003-11 ,             na,         ,             na,         
2003-08-18 Mo,             na,         ,             na,         ,             na,         
2003-08-15 Fr,             na,         ,             na,         ,             na,         
2003-08-14 Th,         100.00, 2003-11 ,             na,         ,             na,         
2003-08-13 We,         101.00, 2003-11 ,             na,         ,             na,         
2003-08-12 Tu,             na,         ,             na,         ,             na,         
2003-08-11 Mo,         105.00, 2003-11 ,             na,         ,             na,         
2003-08-08 Fr,         102.50, 2003-11 ,             na,         ,             na,         
2003-08-07 Th,         102.30, 2003-11 ,             na,         ,             na,         
2003-08-06 We,         102.50, 2003-11 ,             na,         ,             na,         
2003-08-05 Tu,         102.00, 2003-11 ,             na,         ,             na,         
2003-08-04 Mo,         102.50, 2003-11 ,             na,         ,             na,         
2003-08-01 Fr,          98.00, 2003-11 ,             na,         ,             na,         
2003-07-31 Th,             na,         ,             na,         ,             na,         
2003-07-30 We,             na,         ,             na,         ,             na,         
2003-07-29 Tu,             na,         ,             na,         ,             na,         
2003-07-28 Mo,             na,         ,             na,         ,             na,         
2003-07-25 Fr,             na,         ,             na,         ,             na,         
2003-07-24 Th,             na,         ,             na,         ,             na,         
2003-07-23 We,             na,         ,             na,         ,             na,         
2003-07-22 Tu,             na,         ,             na,         ,             na,         
2003-07-21 Mo,             na,         ,             na,         ,             na,         
2003-07-18 Fr,             na,         ,             na,         ,             na,         
2003-07-17 Th,             na,         ,             na,         ,             na,         
2003-07-16 We,             na,         ,             na,         ,             na,         
2003-07-15 Tu,             na,         ,             na,         ,             na,         
2003-07-14 Mo,          92.80, 2003-07 ,             na,         ,             na,         
2003-07-11 Fr,          93.40, 2003-07 ,             na,         ,             na,         
2003-07-10 Th,          92.20, 2003-07 ,             na,         ,             na,         
2003-07-09 We,          91.30, 2003-07 ,          92.00, 2003-09 ,          93.00, 2003-11 
2003-07-08 Tu,          91.10, 2003-07 ,          92.00, 2003-09 ,          93.00, 2003-11 
2003-07-07 Mo,          90.20, 2003-07 ,          91.50, 2003-09 ,          92.50, 2003-11 
2003-07-04 Fr,          90.20, 2003-07 ,             na,         ,             na,         
2003-07-03 Th,          90.10, 2003-07 ,             na,         ,             na,         
2003-07-02 We,          89.60, 2003-07 ,             na,         ,             na,         
2003-07-01 Tu,          89.70, 2003-07 ,             na,         ,             na,         
2003-06-30 Mo,          90.50, 2003-07 ,             na,         ,             na,         
2003-06-27 Fr,          90.30, 2003-07 ,             na,         ,             na,         
2003-06-26 Th,          90.60, 2003-07 ,             na,         ,             na,         
2003-06-25 We,             na,         ,             na,         ,             na,         
2003-06-24 Tu,             na,         ,             na,         ,             na,         
2003-06-23 Mo,          91.10, 2003-07 ,             na,         ,             na,         
2003-06-20 Fr,          92.70, 2003-07 ,             na,         ,             na,         
2003-06-19 Th,          90.50, 2003-07 ,             na,         ,             na,         
2003-06-18 We,          90.20, 2003-07 ,             na,         ,             na,         
2003-06-17 Tu,          90.00, 2003-07 ,             na,         ,             na,         
2003-06-16 Mo,          90.30, 2003-07 ,             na,         ,             na,         
2003-06-13 Fr,          89.80, 2003-07 ,             na,         ,             na,         
2003-06-12 Th,          92.00, 2003-07 ,             na,         ,             na,         
2003-06-11 We,          91.50, 2003-07 ,             na,         ,             na,         
2003-06-10 Tu,          91.90, 2003-07 ,             na,         ,             na,         
2003-06-09 Mo,          92.80, 2003-07 ,             na,         ,             na,         
2003-06-06 Fr,          88.00, 2003-06 ,          92.80, 2003-07 ,             na,         
2003-06-05 Th,          88.30, 2003-06 ,          91.20, 2003-07 ,             na,         
2003-06-04 We,          92.90, 2003-06 ,          93.30, 2003-07 ,             na,         
2003-06-03 Tu,          88.60, 2003-06 ,          91.50, 2003-07 ,             na,         
2003-06-02 Mo,          92.00, 2003-06 ,          91.20, 2003-07 ,             na,         
2003-05-30 Fr,          91.60, 2003-06 ,          92.10, 2003-07 ,             na,         
2003-05-29 Th,          91.30, 2003-06 ,          91.80, 2003-07 ,             na,         
2003-05-28 We,          88.50, 2003-06 ,          91.40, 2003-07 ,             na,         
2003-05-27 Tu,          89.30, 2003-06 ,          89.50, 2003-07 ,             na,         
2003-05-26 Mo,          90.80, 2003-06 ,          92.00, 2003-07 ,             na,         
2003-05-23 Fr,          87.80, 2003-06 ,          88.20, 2003-07 ,             na,         
2003-05-22 Th,          87.50, 2003-06 ,          88.90, 2003-07 ,             na,         
2003-05-21 We,          87.80, 2003-06 ,          88.60, 2003-07 ,             na,         
2003-05-20 Tu,          87.20, 2003-06 ,          88.20, 2003-07 ,             na,         
2003-05-19 Mo,          87.60, 2003-06 ,          88.10, 2003-07 ,             na,         
2003-05-16 Fr,          87.50, 2003-06 ,          88.00, 2003-07 ,          91.00, 2003-09 
2003-05-15 Th,          87.60, 2003-06 ,          88.20, 2003-07 ,             na,         
2003-05-14 We,          87.40, 2003-06 ,          88.30, 2003-07 ,             na,         
2003-05-13 Tu,          90.20, 2003-06 ,          90.60, 2003-07 ,             na,         
2003-05-12 Mo,          87.60, 2003-06 ,          88.10, 2003-07 ,             na,         
2003-05-09 Fr,          85.10, 2003-05 ,          88.30, 2003-06 ,          90.40, 2003-07 
2003-05-08 Th,          89.20, 2003-05 ,          89.60, 2003-06 ,          90.10, 2003-07 
2003-05-07 We,          87.40, 2003-05 ,          87.80, 2003-06 ,          88.30, 2003-07 
2003-05-06 Tu,          87.30, 2003-05 ,          87.80, 2003-06 ,          88.20, 2003-07 
2003-05-05 Mo,          87.30, 2003-05 ,          86.70, 2003-06 ,          87.50, 2003-07 
2003-05-02 Fr,          88.00, 2003-05 ,          88.40, 2003-06 ,          88.90, 2003-07 
2003-05-01 Th,          87.60, 2003-05 ,          88.00, 2003-06 ,          88.50, 2003-07 
2003-04-30 We,          86.30, 2003-05 ,          86.70, 2003-06 ,          87.20, 2003-07 
2003-04-29 Tu,          86.80, 2003-05 ,          87.30, 2003-06 ,          87.70, 2003-07 
2003-04-28 Mo,          86.50, 2003-05 ,          87.00, 2003-06 ,          87.40, 2003-07 
2003-04-25 Fr,          83.30, 2003-05 ,          84.70, 2003-06 ,          86.40, 2003-07 
2003-04-24 Th,          83.50, 2003-05 ,          86.20, 2003-06 ,          86.50, 2003-07 
2003-04-23 We,          83.90, 2003-05 ,          84.80, 2003-06 ,          85.80, 2003-07 
2003-04-22 Tu,          87.40, 2003-05 ,          87.90, 2003-06 ,          88.30, 2003-07 
2003-04-21 Mo,             na,         ,             na,         ,             na,         
2003-04-18 Fr,             na,         ,             na,         ,             na,         
2003-04-17 Th,             na,         ,             na,         ,             na,         
2003-04-16 We,             na,         ,             na,         ,             na,         
2003-04-15 Tu,             na,         ,             na,         ,             na,         
2003-04-14 Mo,          85.40, 2003-05 ,          85.90, 2003-06 ,             na,         
2003-04-11 Fr,          85.20, 2003-05 ,          85.60, 2003-06 ,             na,         
2003-04-10 Th,          84.80, 2003-04 ,          85.20, 2003-05 ,          85.60, 2003-06 
2003-04-09 We,          84.70, 2003-04 ,          85.10, 2003-05 ,          85.50, 2003-06 
2003-04-08 Tu,          85.80, 2003-04 ,          86.10, 2003-05 ,          86.90, 2003-06 
2003-04-07 Mo,          85.10, 2003-04 ,          85.50, 2003-05 ,          86.00, 2003-06 
2003-04-04 Fr,          84.90, 2003-04 ,          85.30, 2003-05 ,          85.70, 2003-06 
2003-04-03 Th,          85.70, 2003-04 ,             na,         ,             na,         
2003-04-02 We,          86.20, 2003-04 ,          86.60, 2003-05 ,          87.00, 2003-06 
2003-04-01 Tu,          87.20, 2003-04 ,          87.60, 2003-05 ,          92.00, 2003-06 
2003-03-31 Mo,          88.00, 2003-04 ,          91.70, 2003-05 ,          91.80, 2003-06 
2003-03-28 Fr,          87.30, 2003-04 ,          91.00, 2003-05 ,          90.20, 2003-06 
2003-03-27 Th,          88.80, 2003-04 ,          89.20, 2003-05 ,          89.60, 2003-06 
2003-03-26 We,          89.30, 2003-04 ,          91.40, 2003-05 ,          91.30, 2003-06 
2003-03-25 Tu,          89.10, 2003-04 ,          89.50, 2003-05 ,          91.50, 2003-06 
2003-03-24 Mo,          89.30, 2003-04 ,          89.80, 2003-05 ,          90.20, 2003-06 
2003-03-21 Fr,          88.90, 2003-04 ,          89.30, 2003-05 ,             na,         
2003-03-20 Th,             na,         ,             na,         ,             na,         
2003-03-19 We,             na,         ,             na,         ,             na,         
2003-03-18 Tu,             na,         ,             na,         ,             na,         
2003-03-17 Mo,             na,         ,             na,         ,             na,         
2003-03-14 Fr,             na,         ,             na,         ,             na,         
2003-03-13 Th,             na,         ,             na,         ,             na,         
2003-03-12 We,             na,         ,             na,         ,             na,         
2003-03-11 Tu,             na,         ,             na,         ,             na,         
2003-03-10 Mo,             na,         ,             na,         ,             na,         
2003-03-07 Fr,             na,         ,             na,         ,             na,         
2003-03-06 Th,          91.60, 2003-03 ,          92.10, 2003-04 ,          92.60, 2003-05 
2003-03-05 We,          92.50, 2003-03 ,          92.10, 2003-04 ,          92.60, 2003-05 
2003-03-04 Tu,          92.20, 2003-03 ,          92.60, 2003-04 ,          93.10, 2003-05 
2003-03-03 Mo,          94.20, 2003-03 ,          94.70, 2003-04 ,          95.10, 2003-05 
2003-02-28 Fr,          94.90, 2003-03 ,          95.40, 2003-04 ,          94.30, 2003-05 
2003-02-27 Th,          93.50, 2003-03 ,          94.70, 2003-04 ,          94.50, 2003-05 
2003-02-26 We,          95.00, 2003-03 ,          94.20, 2003-04 ,          95.00, 2003-05 
2003-02-25 Tu,          94.30, 2003-03 ,          94.80, 2003-04 ,          95.20, 2003-05 
2003-02-24 Mo,          92.80, 2003-03 ,          93.30, 2003-04 ,          94.00, 2003-05 
2003-02-21 Fr,          92.10, 2003-03 ,          91.80, 2003-04 ,          92.20, 2003-05 
2003-02-20 Th,          91.30, 2003-03 ,          91.80, 2003-04 ,          92.30, 2003-05 
2003-02-19 We,          92.80, 2003-05 ,             na,         ,             na,         
2003-02-18 Tu,          94.00, 2003-03 ,          94.30, 2003-04 ,          94.10, 2003-05 
2003-02-17 Mo,          92.90, 2003-03 ,          93.40, 2003-04 ,          93.80, 2003-05 
2003-02-14 Fr,          94.10, 2003-03 ,          93.40, 2003-04 ,          93.90, 2003-05 
2003-02-13 Th,          93.00, 2003-03 ,          93.40, 2003-04 ,          93.90, 2003-05 
2003-02-12 We,          93.50, 2003-03 ,             na,         ,             na,         
2003-02-11 Tu,          91.50, 2003-03 ,          93.20, 2003-05 ,             na,         
2003-02-10 Mo,          92.50, 2003-03 ,          92.00, 2003-04 ,          92.40, 2003-05 
2003-02-07 Fr,          91.50, 2003-03 ,          92.00, 2003-04 ,          92.50, 2003-05 
2003-02-06 Th,          92.10, 2003-03 ,          92.50, 2003-04 ,          93.00, 2003-05