E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited
Recently traded contracts
  RapeSeed . 2146 Cotton Oil . 514 CastorOil . 380 CocoNut Oil . 376 Copra . 1034 Aluminium . 664 Gur . 655 Nickel . 509
Sacking . 1216 Soy Oil . 1460 Rubber . 6031 Copper . 454 Lead . 660 Tin . 441 Zinc . 456 Pepper . 9777
Gold . 687 Silver . 122 Wheat . 462 Cardamom . 3363 Kilo Gold . 643 Raw Jute . 3002 Coffee Robusta . 1194 Chana . 1083
Castor Seed 10 Mt . 1220 Guarseed 10 Mt . 1162 Cuminseed . 108 Isabgulseed . 700 Guargum . 90 Soyoil 10 Mt . 31 Turmeric . 230 Menthol Crystal . 472
Kalyan Kapas . 68
Rarely traded contracts
  Sugar . 615 Vanaspati . 410 Guarseed . 1058 Urad . 414
Infrequently traded or defunct contracts
  CastorSeed . 1017 CastorSeed . 510 RapeCake . 95 RapeOil . 176 CastorCake . 248 Ground Nut . 480 Cotton Cake . 357 GroundNut Oil . 468
GroundNutCake . 347 SafflowerOil . 483 SesameSeed . 589 Safflower Seed . 468 Sunflower Seed . 625 CocoNut Cake . 283 Safflower Cake . 361 Sesame Oil . 317
Sunflower Cake . 364 Sunflower Oil . 450 SesameCake . 101 Crude Palmoil . 441 RBD Palmolein . 396 Soybean Oilcake . 183 Soybean . 336 Ricebran Oil . 302
Linseed Oil . 303 Linseed . 129 Linseed Oilcake . 151 Gram . 589 Rice . 229 Masoor . 55 Moong . 2 Rape/Mustard Seed . 64
Coffee Arabica . 78
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume (units) Open Interest (units)
Derivatives Class :
Futures Options Other Derivatives

CocoNut Cake. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes). http://www.nmce.com/
Column ( 1) CocoNut Cake [ CNC ] maturity 1. Nearest maturity . Number of observations : 204
Column ( 2) CocoNut Cake [ CNC ] maturity 2. 2nd maturity . Number of observations : 79
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am

CocoNut Cake . Futures . Close Price 
             , CocoNut Cake [ CNC ]   ,, CocoNut Cake [ CNC ]   ,
             ,                        ,,                        ,
             , CNC1st                 ,, CNC2nd                 ,
             , CocoNut Cake; Nearest  ,, 2nd nearest expn       ,
             , expiration             ,,                        ,
             , Jan.2003 to Feb.10.2004,,  Jan.2003 to Dec.9.2003,
          ,                 , Expire,                 , Expire
2004-02-10 Tu,        8273.00, 2004-02 ,             na,         
2004-02-09 Mo,        8280.00, 2004-02 ,             na,         
2004-02-06 Fr,        8297.00, 2004-02 ,             na,         
2004-02-05 Th,        8304.00, 2004-02 ,             na,         
2004-02-04 We,        8311.00, 2004-02 ,             na,         
2004-02-03 Tu,        8317.00, 2004-02 ,             na,         
2004-02-02 Mo,        8323.00, 2004-02 ,             na,         
2004-01-30 Fr,        8345.00, 2004-02 ,             na,         
2004-01-29 Th,        8348.00, 2004-02 ,             na,         
2004-01-28 We,        8354.00, 2004-02 ,             na,         
2004-01-27 Tu,        8359.00, 2004-02 ,             na,         
2004-01-26 Mo,             na,         ,             na,         
2004-01-23 Fr,        8386.00, 2004-02 ,             na,         
2004-01-22 Th,        8429.00, 2004-02 ,             na,         
2004-01-21 We,        8399.00, 2004-02 ,             na,         
2004-01-20 Tu,        8406.00, 2004-02 ,             na,         
2004-01-19 Mo,        8403.00, 2004-02 ,             na,         
2004-01-16 Fr,        8426.00, 2004-02 ,             na,         
2004-01-15 Th,        8433.00, 2004-02 ,             na,         
2004-01-14 We,             na,         ,             na,         
2004-01-13 Tu,        8449.00, 2004-02 ,             na,         
2004-01-12 Mo,        8473.00, 2004-02 ,             na,         
2004-01-09 Fr,        8468.00, 2004-02 ,             na,         
2004-01-08 Th,        8475.00, 2004-02 ,             na,         
2004-01-07 We,        8481.00, 2004-02 ,             na,         
2004-01-06 Tu,        8487.00, 2004-02 ,             na,         
2004-01-05 Mo,        8494.00, 2004-02 ,             na,         
2004-01-02 Fr,        8514.00, 2004-02 ,             na,         
2004-01-01 Th,        8520.00, 2004-02 ,             na,         
2003-12-31 We,        8518.00, 2004-02 ,             na,         
2003-12-30 Tu,        8526.00, 2004-02 ,             na,         
2003-12-29 Mo,        8525.00, 2004-02 ,             na,         
2003-12-26 Fr,        8556.00, 2004-02 ,             na,         
2003-12-25 Th,             na,         ,             na,         
2003-12-24 We,        8571.00, 2004-02 ,             na,         
2003-12-23 Tu,        8574.00, 2004-02 ,             na,         
2003-12-22 Mo,        8575.00, 2004-02 ,             na,         
2003-12-19 Fr,        8559.00, 2004-02 ,             na,         
2003-12-18 Th,        8572.00, 2004-02 ,             na,         
2003-12-17 We,        8579.00, 2004-02 ,             na,         
2003-12-16 Tu,        8613.00, 2004-02 ,             na,         
2003-12-15 Mo,        8624.00, 2004-02 ,             na,         
2003-12-12 Fr,        8643.00, 2004-02 ,             na,         
2003-12-11 Th,        8645.00, 2004-02 ,             na,         
2003-12-10 We,        8653.00, 2004-02 ,             na,         
2003-12-09 Tu,        8291.00, 2003-12 ,        8657.00, 2004-02 
2003-12-08 Mo,        8291.00, 2003-12 ,        8657.00, 2004-02 
2003-12-05 Fr,        8314.00, 2003-12 ,        8686.00, 2004-02 
2003-12-04 Th,        8319.00, 2003-12 ,        8692.00, 2004-02 
2003-12-03 We,        8327.00, 2003-12 ,        8702.00, 2004-02 
2003-12-02 Tu,        8328.00, 2003-12 ,        8703.00, 2004-02 
2003-12-01 Mo,        8338.00, 2003-12 ,        8721.00, 2004-02 
2003-11-28 Fr,        8358.00, 2003-12 ,        8735.00, 2004-02 
2003-11-27 Th,        8367.00, 2003-12 ,        8736.00, 2004-02 
2003-11-26 We,             na,         ,             na,         
2003-11-25 Tu,        8376.00, 2003-12 ,        8747.00, 2004-02 
2003-11-24 Mo,        8369.00, 2003-12 ,        8752.00, 2004-02 
2003-11-21 Fr,        8397.00, 2003-12 ,        8761.00, 2004-02 
2003-11-20 Th,        8398.00, 2003-12 ,        8757.00, 2004-02 
2003-11-19 We,        8399.00, 2003-12 ,        8755.00, 2004-02 
2003-11-18 Tu,        8414.00, 2003-12 ,        8772.00, 2004-02 
2003-11-17 Mo,        8428.00, 2003-12 ,        8778.00, 2004-02 
2003-11-14 Fr,        8432.00, 2003-12 ,        8795.00, 2004-02 
2003-11-13 Th,        8455.00, 2003-12 ,        8812.00, 2004-02 
2003-11-12 We,        8466.00, 2003-12 ,        8828.00, 2004-02 
2003-11-11 Tu,        8533.00, 2003-12 ,        8841.00, 2004-02 
2003-11-10 Mo,        8605.00, 2003-12 ,        8835.00, 2004-02 
2003-11-07 Fr,        8495.00, 2003-12 ,        8795.00, 2004-02 
2003-11-06 Th,        8510.00, 2003-12 ,        8775.00, 2004-02 
2003-11-05 We,        8509.00, 2003-12 ,        8759.00, 2004-02 
2003-11-04 Tu,        8500.00, 2003-12 ,        8755.00, 2004-02 
2003-11-03 Mo,        8530.00, 2003-12 ,             na,         
2003-10-31 Fr,        8526.00, 2003-12 ,             na,         
2003-10-30 Th,        8527.00, 2003-12 ,             na,         
2003-10-29 We,        8515.00, 2003-12 ,             na,         
2003-10-28 Tu,        8498.00, 2003-12 ,             na,         
2003-10-27 Mo,        8453.00, 2003-12 ,             na,         
2003-10-24 Fr,        8566.00, 2003-12 ,             na,         
2003-10-23 Th,        8576.00, 2003-12 ,             na,         
2003-10-22 We,        8575.00, 2003-12 ,             na,         
2003-10-21 Tu,        8558.00, 2003-12 ,             na,         
2003-10-20 Mo,        8528.00, 2003-12 ,             na,         
2003-10-17 Fr,        8585.00, 2003-12 ,             na,         
2003-10-16 Th,        8575.00, 2003-12 ,             na,         
2003-10-15 We,        8622.00, 2003-12 ,             na,         
2003-10-14 Tu,        8625.00, 2003-12 ,             na,         
2003-10-13 Mo,        8261.00, 2003-10 ,        8644.00, 2003-12 
2003-10-10 Fr,        8279.00, 2003-10 ,        8653.00, 2003-12 
2003-10-09 Th,        8286.00, 2003-10 ,        8660.00, 2003-12 
2003-10-08 We,        8290.00, 2003-10 ,        8664.00, 2003-12 
2003-10-07 Tu,        8299.00, 2003-10 ,        8670.00, 2003-12 
2003-10-06 Mo,        8301.00, 2003-10 ,        8674.00, 2003-12 
2003-10-03 Fr,        8317.00, 2003-10 ,        8713.00, 2003-12 
2003-10-02 Th,             na,         ,             na,         
2003-10-01 We,        8326.00, 2003-10 ,        8723.00, 2003-12 
2003-09-30 Tu,        8333.00, 2003-10 ,        8729.00, 2003-12 
2003-09-29 Mo,        8342.00, 2003-10 ,        8736.00, 2003-12 
2003-09-26 Fr,        8358.00, 2003-10 ,        8748.00, 2003-12 
2003-09-25 Th,        8371.00, 2003-10 ,        8758.00, 2003-12 
2003-09-24 We,        8375.00, 2003-10 ,        8771.00, 2003-12 
2003-09-23 Tu,        8383.00, 2003-10 ,        8784.00, 2003-12 
2003-09-22 Mo,        8388.00, 2003-10 ,        8790.00, 2003-12 
2003-09-19 Fr,        8415.00, 2003-10 ,        8804.00, 2003-12 
2003-09-18 Th,        8422.00, 2003-10 ,        8788.00, 2003-12 
2003-09-17 We,        8428.00, 2003-10 ,        8776.00, 2003-12 
2003-09-16 Tu,        8431.00, 2003-10 ,        8750.00, 2003-12 
2003-09-15 Mo,             na,         ,             na,         
2003-09-12 Fr,        8437.00, 2003-10 ,        8747.00, 2003-12 
2003-09-11 Th,        8447.00, 2003-10 ,        8744.00, 2003-12 
2003-09-10 We,             na,         ,             na,         
2003-09-09 Tu,        8464.00, 2003-10 ,        8730.00, 2003-12 
2003-09-08 Mo,             na,         ,             na,         
2003-09-05 Fr,        8471.00, 2003-10 ,             na,         
2003-09-04 Th,             na,         ,             na,         
2003-09-03 We,        8490.00, 2003-10 ,             na,         
2003-09-02 Tu,        8514.00, 2003-10 ,             na,         
2003-09-01 Mo,        8530.00, 2003-10 ,             na,         
2003-08-29 Fr,        8539.00, 2003-10 ,             na,         
2003-08-28 Th,        8550.00, 2003-10 ,             na,         
2003-08-27 We,        8559.00, 2003-10 ,             na,         
2003-08-26 Tu,             na,         ,             na,         
2003-08-25 Mo,        8588.00, 2003-10 ,             na,         
2003-08-22 Fr,        8600.00, 2003-10 ,             na,         
2003-08-21 Th,             na,         ,             na,         
2003-08-20 We,             na,         ,             na,         
2003-08-19 Tu,        8615.00, 2003-10 ,             na,         
2003-08-18 Mo,             na,         ,             na,         
2003-08-15 Fr,             na,         ,             na,         
2003-08-14 Th,        8640.00, 2003-10 ,             na,         
2003-08-13 We,        8640.00, 2003-10 ,             na,         
2003-08-12 Tu,             na,         ,             na,         
2003-08-11 Mo,        8630.00, 2003-10 ,             na,         
2003-08-08 Fr,        8610.00, 2003-10 ,             na,         
2003-08-07 Th,        8600.00, 2003-10 ,             na,         
2003-08-06 We,        8490.00, 2003-10 ,             na,         
2003-08-05 Tu,        8325.00, 2003-10 ,             na,         
2003-08-04 Mo,        8320.00, 2003-10 ,             na,         
2003-08-01 Fr,        8745.00, 2003-10 ,             na,         
2003-07-31 Th,        8723.00, 2003-10 ,             na,         
2003-07-30 We,        8727.00, 2003-10 ,             na,         
2003-07-29 Tu,        8725.00, 2003-10 ,             na,         
2003-07-28 Mo,        8351.00, 2003-08 ,        8950.00, 2003-10 
2003-07-25 Fr,        8345.00, 2003-08 ,        8690.00, 2003-10 
2003-07-24 Th,        8310.00, 2003-08 ,        8680.00, 2003-10 
2003-07-23 We,        8695.00, 2003-10 ,             na,         
2003-07-22 Tu,             na,         ,             na,         
2003-07-21 Mo,        8290.00, 2003-08 ,        8690.00, 2003-10 
2003-07-18 Fr,        8330.00, 2003-08 ,        8675.00, 2003-10 
2003-07-17 Th,        8264.00, 2003-08 ,        8660.00, 2003-10 
2003-07-16 We,             na,         ,             na,         
2003-07-15 Tu,             na,         ,             na,         
2003-07-14 Mo,        8378.00, 2003-08 ,        8610.00, 2003-10 
2003-07-11 Fr,        8370.00, 2003-08 ,        8450.00, 2003-10 
2003-07-10 Th,        8350.00, 2003-08 ,        8271.00, 2003-10 
2003-07-09 We,        8342.00, 2003-08 ,             na,         
2003-07-08 Tu,        8340.00, 2003-08 ,             na,         
2003-07-07 Mo,        8337.00, 2003-08 ,             na,         
2003-07-04 Fr,        8460.00, 2003-10 ,             na,         
2003-07-03 Th,        8263.00, 2003-08 ,        8450.00, 2003-10 
2003-07-02 We,        8440.00, 2003-10 ,             na,         
2003-07-01 Tu,        8400.00, 2003-10 ,             na,         
2003-06-30 Mo,             na,         ,             na,         
2003-06-27 Fr,             na,         ,             na,         
2003-06-26 Th,             na,         ,             na,         
2003-06-25 We,             na,         ,             na,         
2003-06-24 Tu,             na,         ,             na,         
2003-06-23 Mo,             na,         ,             na,         
2003-06-20 Fr,             na,         ,             na,         
2003-06-19 Th,             na,         ,             na,         
2003-06-18 We,        8280.00, 2003-08 ,             na,         
2003-06-17 Tu,             na,         ,             na,         
2003-06-16 Mo,             na,         ,             na,         
2003-06-13 Fr,             na,         ,             na,         
2003-06-12 Th,             na,         ,             na,         
2003-06-11 We,             na,         ,             na,         
2003-06-10 Tu,        8270.00, 2003-08 ,             na,         
2003-06-09 Mo,        8275.00, 2003-08 ,             na,         
2003-06-06 Fr,             na,         ,             na,         
2003-06-05 Th,             na,         ,             na,         
2003-06-04 We,             na,         ,             na,         
2003-06-03 Tu,             na,         ,             na,         
2003-06-02 Mo,             na,         ,             na,         
2003-05-30 Fr,             na,         ,             na,         
2003-05-29 Th,             na,         ,             na,         
2003-05-28 We,             na,         ,             na,         
2003-05-27 Tu,             na,         ,             na,         
2003-05-26 Mo,             na,         ,             na,         
2003-05-23 Fr,             na,         ,             na,         
2003-05-22 Th,             na,         ,             na,         
2003-05-21 We,             na,         ,             na,         
2003-05-20 Tu,             na,         ,             na,         
2003-05-19 Mo,             na,         ,             na,         
2003-05-16 Fr,             na,         ,             na,         
2003-05-15 Th,             na,         ,             na,         
2003-05-14 We,             na,         ,             na,         
2003-05-13 Tu,             na,         ,             na,         
2003-05-12 Mo,             na,         ,             na,         
2003-05-09 Fr,             na,         ,             na,         
2003-05-08 Th,             na,         ,             na,         
2003-05-07 We,             na,         ,             na,         
2003-05-06 Tu,             na,         ,             na,         
2003-05-05 Mo,             na,         ,             na,         
2003-05-02 Fr,             na,         ,             na,         
2003-05-01 Th,             na,         ,             na,         
2003-04-30 We,             na,         ,             na,         
2003-04-29 Tu,        8130.00, 2003-05 ,        8137.00, 2003-06 
2003-04-28 Mo,             na,         ,             na,         
2003-04-25 Fr,             na,         ,             na,         
2003-04-24 Th,        8262.00, 2003-06 ,             na,         
2003-04-23 We,        8255.00, 2003-05 ,        8262.00, 2003-06 
2003-04-22 Tu,             na,         ,             na,         
2003-04-21 Mo,             na,         ,             na,         
2003-04-18 Fr,             na,         ,             na,         
2003-04-17 Th,             na,         ,             na,         
2003-04-16 We,             na,         ,             na,         
2003-04-15 Tu,             na,         ,             na,         
2003-04-14 Mo,        8257.00, 2003-05 ,             na,         
2003-04-11 Fr,             na,         ,             na,         
2003-04-10 Th,             na,         ,             na,         
2003-04-09 We,        8258.00, 2003-05 ,             na,         
2003-04-08 Tu,        8258.00, 2003-05 ,             na,         
2003-04-07 Mo,             na,         ,             na,         
2003-04-04 Fr,        8259.00, 2003-05 ,             na,         
2003-04-03 Th,             na,         ,             na,         
2003-04-02 We,             na,         ,             na,         
2003-04-01 Tu,             na,         ,             na,         
2003-03-31 Mo,             na,         ,             na,         
2003-03-28 Fr,             na,         ,             na,         
2003-03-27 Th,             na,         ,             na,         
2003-03-26 We,             na,         ,             na,         
2003-03-25 Tu,        8755.00, 2003-04 ,             na,         
2003-03-24 Mo,             na,         ,             na,         
2003-03-21 Fr,        8763.00, 2003-05 ,             na,         
2003-03-20 Th,             na,         ,             na,         
2003-03-19 We,             na,         ,             na,         
2003-03-18 Tu,             na,         ,             na,         
2003-03-17 Mo,             na,         ,             na,         
2003-03-14 Fr,             na,         ,             na,         
2003-03-13 Th,             na,         ,             na,         
2003-03-12 We,             na,         ,             na,         
2003-03-11 Tu,             na,         ,             na,         
2003-03-10 Mo,             na,         ,             na,         
2003-03-07 Fr,             na,         ,             na,         
2003-03-06 Th,        8502.00, 2003-03 ,             na,         
2003-03-05 We,        8502.00, 2003-03 ,             na,         
2003-03-04 Tu,             na,         ,             na,         
2003-03-03 Mo,        8503.00, 2003-03 ,             na,         
2003-02-28 Fr,             na,         ,             na,         
2003-02-27 Th,        8504.00, 2003-03 ,             na,         
2003-02-26 We,        8511.00, 2003-04 ,             na,         
2003-02-25 Tu,        8504.00, 2003-03 ,             na,         
2003-02-24 Mo,             na,         ,             na,         
2003-02-21 Fr,             na,         ,             na,         
2003-02-20 Th,        8255.00, 2003-03 ,             na,         
2003-02-19 We,             na,         ,             na,         
2003-02-18 Tu,             na,         ,             na,         
2003-02-17 Mo,             na,         ,             na,         
2003-02-14 Fr,             na,         ,             na,         
2003-02-13 Th,             na,         ,             na,         
2003-02-12 We,             na,         ,             na,         
2003-02-11 Tu,        7507.00, 2003-03 ,             na,         
2003-02-10 Mo,        7501.00, 2003-02 ,        7505.00, 2003-03 
2003-02-07 Fr,        7502.00, 2003-02 ,        7507.00, 2003-03 
2003-02-06 Th,        7508.00, 2003-03 ,             na,         
2003-02-05 We,             na,         ,             na,         
2003-02-04 Tu,             na,         ,             na,         
2003-02-03 Mo,             na,         ,             na,         
2003-01-31 Fr,        7503.00, 2003-02 ,        7509.00, 2003-03 
2003-01-30 Th,        8750.00, 2003-02 ,             na,         
2003-01-29 We,        8754.00, 2003-02 ,        8761.00, 2003-03 
2003-01-28 Tu,        8754.00, 2003-02 ,        8761.00, 2003-03 
2003-01-27 Mo,        8755.00, 2003-02 ,        8761.00, 2003-03 
2003-01-24 Fr,        8703.00, 2003-02 ,             na,         
2003-01-23 Th,        8705.00, 2003-02 ,        8712.00, 2003-03 
2003-01-22 We,        8706.00, 2003-02 ,             na,