NMCEIL (nmce) Data | GroundNutCake | National Multi - Commodity Exchange of India Limited, . Futures . |ES|

E C O N S T A T S ^TM

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX

NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited

Recently traded contracts
	RapeSeed . 2146	Cotton Oil . 514	CastorOil . 380	CocoNut Oil . 376	Copra . 1034	Aluminium . 664	Gur . 655	Nickel . 509
	Sacking . 1216	Soy Oil . 1460	Rubber . 6031	Copper . 454	Lead . 660	Tin . 441	Zinc . 456	Pepper . 9777
	Gold . 687	Silver . 122	Wheat . 462	Cardamom . 3363	Kilo Gold . 643	Raw Jute . 3002	Coffee Robusta . 1194	Chana . 1083
	Castor Seed 10 Mt . 1220	Guarseed 10 Mt . 1162	Cuminseed . 108	Isabgulseed . 700	Guargum . 90	Soyoil 10 Mt . 31	Turmeric . 230	Menthol Crystal . 472
	Kalyan Kapas . 68
Rarely traded contracts
	Sugar . 615	Vanaspati . 410	Guarseed . 1058	Urad . 414
Infrequently traded or defunct contracts
	CastorSeed . 1017	CastorSeed . 510	RapeCake . 95	RapeOil . 176	CastorCake . 248	Ground Nut . 480	Cotton Cake . 357	GroundNut Oil . 468
	GroundNutCake . 347	SafflowerOil . 483	SesameSeed . 589	Safflower Seed . 468	Sunflower Seed . 625	CocoNut Cake . 283	Safflower Cake . 361	Sesame Oil . 317
	Sunflower Cake . 364	Sunflower Oil . 450	SesameCake . 101	Crude Palmoil . 441	RBD Palmolein . 396	Soybean Oilcake . 183	Soybean . 336	Ricebran Oil . 302
	Linseed Oil . 303	Linseed . 129	Linseed Oilcake . 151	Gram . 589	Rice . 229	Masoor . 55	Moong . 2	Rape/Mustard Seed . 64
	Coffee Arabica . 78

Frequency :

Day

End of ...

PVO

Close Price

Volume (units)

Open Interest (units)

Derivatives Class :

Futures

Options

Other Derivatives

GroundNutCake. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes). http://www.nmce.com/
Column ( 1) GroundNutCake [ GRC ] maturity 1. Nearest maturity . Number of observations : 204
Column ( 2) GroundNutCake [ GRC ] maturity 2. 2nd maturity . Number of observations : 115
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am

GroundNutCake . Futures . Close Price

             , GroundNutCake [ GRC    ,, GroundNutCake [ GRC    ,
             , ]                      ,, ]                      ,
             , GRC1st                 ,, GRC2nd                 ,
             , GroundNutCake; Nearest ,, 2nd nearest expn       ,
             , expiration             ,,                        ,
             , Dec.2002 to Mar.17.2004,, Jan.2003 to Mar.17.2004,
          ,                 , Expire,                 , Expire
2004-03-17 We,        6792.00, 2004-04 ,        7087.00, 2004-06 
2004-03-16 Tu,        6775.00, 2004-04 ,        7078.00, 2004-06 
2004-03-15 Mo,        6800.00, 2004-04 ,        7096.00, 2004-06 
2004-03-12 Fr,        6789.00, 2004-04 ,        7088.00, 2004-06 
2004-03-11 Th,        6824.00, 2004-04 ,        7123.00, 2004-06 
2004-03-10 We,        6894.00, 2004-04 ,        7204.00, 2004-06 
2004-03-09 Tu,        6936.00, 2004-04 ,        7235.00, 2004-06 
2004-03-08 Mo,        6911.00, 2004-04 ,        7219.00, 2004-06 
2004-03-05 Fr,             na,         ,             na,         
2004-03-04 Th,             na,         ,             na,         
2004-03-03 We,             na,         ,             na,         
2004-03-02 Tu,             na,         ,             na,         
2004-03-01 Mo,             na,         ,             na,         
2004-02-27 Fr,             na,         ,             na,         
2004-02-26 Th,             na,         ,             na,         
2004-02-25 We,             na,         ,             na,         
2004-02-24 Tu,             na,         ,             na,         
2004-02-23 Mo,             na,         ,             na,         
2004-02-20 Fr,             na,         ,             na,         
2004-02-19 Th,             na,         ,             na,         
2004-02-18 We,        7184.00, 2004-04 ,        7224.00, 2004-06 
2004-02-17 Tu,        7145.00, 2004-04 ,        7155.00, 2004-06 
2004-02-16 Mo,        7242.00, 2004-04 ,        7065.00, 2004-06 
2004-02-13 Fr,        7449.00, 2004-04 ,             na,         
2004-02-12 Th,        7499.00, 2004-04 ,             na,         
2004-02-11 We,             na,         ,             na,         
2004-02-10 Tu,        7172.00, 2004-02 ,        7493.00, 2004-04 
2004-02-09 Mo,        7176.00, 2004-02 ,        7505.00, 2004-04 
2004-02-06 Fr,        7242.00, 2004-02 ,        7619.00, 2004-04 
2004-02-05 Th,        7248.00, 2004-02 ,        7636.00, 2004-04 
2004-02-04 We,        7404.00, 2004-02 ,        7900.00, 2004-04 
2004-02-03 Tu,        7510.00, 2004-02 ,        8003.00, 2004-04 
2004-02-02 Mo,        7619.00, 2004-02 ,        8075.00, 2004-04 
2004-01-30 Fr,        7794.00, 2004-02 ,        8144.00, 2004-04 
2004-01-29 Th,        7821.00, 2004-02 ,        8171.00, 2004-04 
2004-01-28 We,        7817.00, 2004-02 ,        7890.00, 2004-04 
2004-01-27 Tu,        7668.00, 2004-02 ,        7859.00, 2004-04 
2004-01-26 Mo,             na,         ,             na,         
2004-01-23 Fr,        7410.00, 2004-02 ,        7726.00, 2004-04 
2004-01-22 Th,        7375.00, 2004-02 ,        7690.00, 2004-04 
2004-01-21 We,        7300.00, 2004-02 ,        7650.00, 2004-04 
2004-01-20 Tu,        7280.00, 2004-02 ,        7650.00, 2004-04 
2004-01-19 Mo,        7174.00, 2004-02 ,        7362.00, 2004-04 
2004-01-16 Fr,        6864.00, 2004-02 ,        7166.00, 2004-04 
2004-01-15 Th,        6905.00, 2004-02 ,        7195.00, 2004-04 
2004-01-14 We,             na,         ,             na,         
2004-01-13 Tu,        6852.00, 2004-02 ,        7098.00, 2004-04 
2004-01-12 Mo,        6814.00, 2004-02 ,        7029.00, 2004-04 
2004-01-09 Fr,        6840.00, 2004-02 ,             na,         
2004-01-08 Th,        6885.00, 2004-02 ,             na,         
2004-01-07 We,        6773.00, 2004-02 ,             na,         
2004-01-06 Tu,        6679.00, 2004-02 ,             na,         
2004-01-05 Mo,        6637.00, 2004-02 ,             na,         
2004-01-02 Fr,        6659.00, 2004-02 ,             na,         
2004-01-01 Th,        6764.00, 2004-02 ,             na,         
2003-12-31 We,        6766.00, 2004-02 ,             na,         
2003-12-30 Tu,        6661.00, 2004-02 ,             na,         
2003-12-29 Mo,        6416.00, 2004-02 ,             na,         
2003-12-26 Fr,        6171.00, 2004-02 ,             na,         
2003-12-25 Th,             na,         ,             na,         
2003-12-24 We,        6028.00, 2004-02 ,             na,         
2003-12-23 Tu,        6027.00, 2004-02 ,             na,         
2003-12-22 Mo,        6006.00, 2004-02 ,             na,         
2003-12-19 Fr,        6203.00, 2004-02 ,             na,         
2003-12-18 Th,        6304.00, 2004-02 ,             na,         
2003-12-17 We,        6341.00, 2004-02 ,             na,         
2003-12-16 Tu,        6286.00, 2004-02 ,             na,         
2003-12-15 Mo,        6286.00, 2004-02 ,             na,         
2003-12-12 Fr,        6250.00, 2004-02 ,             na,         
2003-12-11 Th,        6172.00, 2004-02 ,             na,         
2003-12-10 We,        6132.00, 2004-02 ,             na,         
2003-12-09 Tu,        5825.00, 2003-12 ,        6106.00, 2004-02 
2003-12-08 Mo,        5825.00, 2003-12 ,        6106.00, 2004-02 
2003-12-05 Fr,        6145.00, 2003-12 ,        6325.00, 2004-02 
2003-12-04 Th,        6048.00, 2003-12 ,        6223.00, 2004-02 
2003-12-03 We,        5954.00, 2003-12 ,        6184.00, 2004-02 
2003-12-02 Tu,        5958.00, 2003-12 ,        6167.00, 2004-02 
2003-12-01 Mo,        5811.00, 2003-12 ,        6002.00, 2004-02 
2003-11-28 Fr,        5622.00, 2003-12 ,        5941.00, 2004-02 
2003-11-27 Th,        6069.00, 2003-12 ,        6352.00, 2004-02 
2003-11-26 We,             na,         ,             na,         
2003-11-25 Tu,        6277.00, 2003-12 ,        6628.00, 2004-02 
2003-11-24 Mo,        6550.00, 2003-12 ,        6841.00, 2004-02 
2003-11-21 Fr,        6621.00, 2003-12 ,        6909.00, 2004-02 
2003-11-20 Th,        6689.00, 2003-12 ,        6945.00, 2004-02 
2003-11-19 We,        6732.00, 2003-12 ,        6956.00, 2004-02 
2003-11-18 Tu,        6531.00, 2003-12 ,        6765.00, 2004-02 
2003-11-17 Mo,        6294.00, 2003-12 ,        6673.00, 2004-02 
2003-11-14 Fr,        6413.00, 2003-12 ,        6642.00, 2004-02 
2003-11-13 Th,        6429.00, 2003-12 ,        6643.00, 2004-02 
2003-11-12 We,        6249.00, 2003-12 ,        6515.00, 2004-02 
2003-11-11 Tu,        6118.00, 2003-12 ,        6290.00, 2004-02 
2003-11-10 Mo,        5954.00, 2003-12 ,        6257.00, 2004-02 
2003-11-07 Fr,        6008.00, 2003-12 ,        6325.00, 2004-02 
2003-11-06 Th,        6043.00, 2003-12 ,        6438.00, 2004-02 
2003-11-05 We,        6250.00, 2003-12 ,        6555.00, 2004-02 
2003-11-04 Tu,        6374.00, 2003-12 ,        6575.00, 2004-02 
2003-11-03 Mo,        6365.00, 2003-12 ,             na,         
2003-10-31 Fr,        5787.00, 2003-12 ,             na,         
2003-10-30 Th,        5461.00, 2003-12 ,             na,         
2003-10-29 We,        5321.00, 2003-12 ,             na,         
2003-10-28 Tu,        5297.00, 2003-12 ,             na,         
2003-10-27 Mo,        5200.00, 2003-12 ,             na,         
2003-10-24 Fr,        5344.00, 2003-12 ,             na,         
2003-10-23 Th,        5460.00, 2003-12 ,             na,         
2003-10-22 We,        5623.00, 2003-12 ,             na,         
2003-10-21 Tu,        5659.00, 2003-12 ,             na,         
2003-10-20 Mo,        5725.00, 2003-12 ,             na,         
2003-10-17 Fr,        5898.00, 2003-12 ,             na,         
2003-10-16 Th,        5840.00, 2003-12 ,             na,         
2003-10-15 We,        5957.00, 2003-12 ,             na,         
2003-10-14 Tu,        6250.00, 2003-10 ,        5770.00, 2003-12 
2003-10-13 Mo,        6050.00, 2003-10 ,        5720.00, 2003-12 
2003-10-10 Fr,        5668.00, 2003-10 ,        5900.00, 2003-12 
2003-10-09 Th,        5651.00, 2003-10 ,        6273.00, 2003-12 
2003-10-08 We,        6076.00, 2003-10 ,        6543.00, 2003-12 
2003-10-07 Tu,        6001.00, 2003-10 ,        6630.00, 2003-12 
2003-10-06 Mo,        6252.00, 2003-10 ,        6712.00, 2003-12 
2003-10-03 Fr,        6452.00, 2003-10 ,        6668.00, 2003-12 
2003-10-02 Th,             na,         ,             na,         
2003-10-01 We,        6402.00, 2003-10 ,        6589.00, 2003-12 
2003-09-30 Tu,        6400.00, 2003-10 ,        6580.00, 2003-12 
2003-09-29 Mo,        6353.00, 2003-10 ,        6557.00, 2003-12 
2003-09-26 Fr,        6422.00, 2003-10 ,        6540.00, 2003-12 
2003-09-25 Th,        6343.00, 2003-10 ,        6477.00, 2003-12 
2003-09-24 We,        6228.00, 2003-10 ,        6444.00, 2003-12 
2003-09-23 Tu,        6198.00, 2003-10 ,        6436.00, 2003-12 
2003-09-22 Mo,        6154.00, 2003-10 ,        6403.00, 2003-12 
2003-09-19 Fr,        6090.00, 2003-10 ,        6380.00, 2003-12 
2003-09-18 Th,        6080.00, 2003-10 ,        6357.00, 2003-12 
2003-09-17 We,        6055.00, 2003-10 ,        6338.00, 2003-12 
2003-09-16 Tu,        6055.00, 2003-10 ,        6258.00, 2003-12 
2003-09-15 Mo,             na,         ,             na,         
2003-09-12 Fr,        6005.00, 2003-10 ,        6057.00, 2003-12 
2003-09-11 Th,        5755.00, 2003-10 ,        6030.00, 2003-12 
2003-09-10 We,             na,         ,             na,         
2003-09-09 Tu,        6140.00, 2003-10 ,        6320.00, 2003-12 
2003-09-08 Mo,             na,         ,             na,         
2003-09-05 Fr,        6525.00, 2003-10 ,             na,         
2003-09-04 Th,             na,         ,             na,         
2003-09-03 We,        6320.00, 2003-10 ,             na,         
2003-09-02 Tu,        6220.00, 2003-10 ,             na,         
2003-09-01 Mo,        6115.00, 2003-10 ,             na,         
2003-08-29 Fr,             na,         ,             na,         
2003-08-28 Th,             na,         ,             na,         
2003-08-27 We,             na,         ,             na,         
2003-08-26 Tu,             na,         ,             na,         
2003-08-25 Mo,             na,         ,             na,         
2003-08-22 Fr,             na,         ,             na,         
2003-08-21 Th,             na,         ,             na,         
2003-08-20 We,             na,         ,             na,         
2003-08-19 Tu,             na,         ,             na,         
2003-08-18 Mo,             na,         ,             na,         
2003-08-15 Fr,             na,         ,             na,         
2003-08-14 Th,             na,         ,             na,         
2003-08-13 We,             na,         ,             na,         
2003-08-12 Tu,             na,         ,             na,         
2003-08-11 Mo,             na,         ,             na,         
2003-08-08 Fr,             na,         ,             na,         
2003-08-07 Th,             na,         ,             na,         
2003-08-06 We,             na,         ,             na,         
2003-08-05 Tu,             na,         ,             na,         
2003-08-04 Mo,             na,         ,             na,         
2003-08-01 Fr,        6395.00, 2003-10 ,             na,         
2003-07-31 Th,        6390.00, 2003-10 ,             na,         
2003-07-30 We,        6640.00, 2003-10 ,             na,         
2003-07-29 Tu,        7000.00, 2003-10 ,             na,         
2003-07-28 Mo,        6635.00, 2003-08 ,        7410.00, 2003-10 
2003-07-25 Fr,        6710.00, 2003-08 ,        7630.00, 2003-10 
2003-07-24 Th,        6899.00, 2003-08 ,        7800.00, 2003-10 
2003-07-23 We,        7995.00, 2003-10 ,             na,         
2003-07-22 Tu,             na,         ,             na,         
2003-07-21 Mo,        8440.00, 2003-10 ,             na,         
2003-07-18 Fr,        7765.00, 2003-08 ,        8475.00, 2003-10 
2003-07-17 Th,        8005.00, 2003-08 ,        8470.00, 2003-10 
2003-07-16 We,             na,         ,             na,         
2003-07-15 Tu,             na,         ,             na,         
2003-07-14 Mo,        8250.00, 2003-08 ,        8465.00, 2003-10 
2003-07-11 Fr,        8401.00, 2003-08 ,        8500.00, 2003-10 
2003-07-10 Th,        8640.00, 2003-08 ,        8371.00, 2003-10 
2003-07-09 We,        8797.00, 2003-08 ,             na,         
2003-07-08 Tu,        8770.00, 2003-08 ,             na,         
2003-07-07 Mo,             na,         ,             na,         
2003-07-04 Fr,             na,         ,             na,         
2003-07-03 Th,        9320.00, 2003-10 ,             na,         
2003-07-02 We,        9310.00, 2003-10 ,             na,         
2003-07-01 Tu,        9200.00, 2003-10 ,             na,         
2003-06-30 Mo,             na,         ,             na,         
2003-06-27 Fr,             na,         ,             na,         
2003-06-26 Th,             na,         ,             na,         
2003-06-25 We,             na,         ,             na,         
2003-06-24 Tu,             na,         ,             na,         
2003-06-23 Mo,             na,         ,             na,         
2003-06-20 Fr,             na,         ,             na,         
2003-06-19 Th,             na,         ,             na,         
2003-06-18 We,        9070.00, 2003-08 ,             na,         
2003-06-17 Tu,             na,         ,             na,         
2003-06-16 Mo,             na,         ,             na,         
2003-06-13 Fr,             na,         ,             na,         
2003-06-12 Th,             na,         ,             na,         
2003-06-11 We,             na,         ,             na,         
2003-06-10 Tu,             na,         ,             na,         
2003-06-09 Mo,        8555.00, 2003-08 ,             na,         
2003-06-06 Fr,             na,         ,             na,         
2003-06-05 Th,             na,         ,             na,         
2003-06-04 We,             na,         ,             na,         
2003-06-03 Tu,             na,         ,             na,         
2003-06-02 Mo,        8565.00, 2003-08 ,             na,         
2003-05-30 Fr,             na,         ,             na,         
2003-05-29 Th,             na,         ,             na,         
2003-05-28 We,             na,         ,             na,         
2003-05-27 Tu,             na,         ,             na,         
2003-05-26 Mo,             na,         ,             na,         
2003-05-23 Fr,             na,         ,             na,         
2003-05-22 Th,             na,         ,             na,         
2003-05-21 We,             na,         ,             na,         
2003-05-20 Tu,             na,         ,             na,         
2003-05-19 Mo,             na,         ,             na,         
2003-05-16 Fr,        9150.00, 2003-06 ,        9130.00, 2003-08 
2003-05-15 Th,             na,         ,             na,         
2003-05-14 We,             na,         ,             na,         
2003-05-13 Tu,             na,         ,             na,         
2003-05-12 Mo,             na,         ,             na,         
2003-05-09 Fr,             na,         ,             na,         
2003-05-08 Th,             na,         ,             na,         
2003-05-07 We,             na,         ,             na,         
2003-05-06 Tu,             na,         ,             na,         
2003-05-05 Mo,             na,         ,             na,         
2003-05-02 Fr,             na,         ,             na,         
2003-05-01 Th,             na,         ,             na,         
2003-04-30 We,             na,         ,             na,         
2003-04-29 Tu,        8918.00, 2003-05 ,             na,         
2003-04-28 Mo,             na,         ,             na,         
2003-04-25 Fr,             na,         ,             na,         
2003-04-24 Th,        9263.00, 2003-06 ,             na,         
2003-04-23 We,             na,         ,             na,         
2003-04-22 Tu,             na,         ,             na,         
2003-04-21 Mo,             na,         ,             na,         
2003-04-18 Fr,             na,         ,             na,         
2003-04-17 Th,             na,         ,             na,         
2003-04-16 We,             na,         ,             na,         
2003-04-15 Tu,             na,         ,             na,         
2003-04-14 Mo,        9158.00, 2003-05 ,             na,         
2003-04-11 Fr,        9159.00, 2003-05 ,             na,         
2003-04-10 Th,             na,         ,             na,         
2003-04-09 We,        8759.00, 2003-05 ,             na,         
2003-04-08 Tu,             na,         ,             na,         
2003-04-07 Mo,             na,         ,             na,         
2003-04-04 Fr,             na,         ,             na,         
2003-04-03 Th,             na,         ,             na,         
2003-04-02 We,             na,         ,             na,         
2003-04-01 Tu,             na,         ,             na,         
2003-03-31 Mo,             na,         ,             na,         
2003-03-28 Fr,             na,         ,             na,         
2003-03-27 Th,        8275.00, 2003-04 ,             na,         
2003-03-26 We,             na,         ,             na,         
2003-03-25 Tu,             na,         ,             na,         
2003-03-24 Mo,             na,         ,             na,         
2003-03-21 Fr,        8156.00, 2003-04 ,        8162.00, 2003-05 
2003-03-20 Th,             na,         ,             na,         
2003-03-19 We,             na,         ,             na,         
2003-03-18 Tu,             na,         ,             na,         
2003-03-17 Mo,             na,         ,             na,         
2003-03-14 Fr,             na,         ,             na,         
2003-03-13 Th,             na,         ,             na,         
2003-03-12 We,             na,         ,             na,         
2003-03-11 Tu,             na,         ,             na,         
2003-03-10 Mo,             na,         ,             na,         
2003-03-07 Fr,             na,         ,             na,         
2003-03-06 Th,        8052.00, 2003-03 ,             na,         
2003-03-05 We,        8102.00, 2003-03 ,             na,         
2003-03-04 Tu,             na,         ,             na,         
2003-03-03 Mo,        8153.00, 2003-03 ,             na,         
2003-02-28 Fr,        8103.00, 2003-03 ,             na,         
2003-02-27 Th,             na,         ,             na,         
2003-02-26 We,             na,         ,             na,         
2003-02-25 Tu,        8054.00, 2003-03 ,             na,         
2003-02-24 Mo,             na,         ,             na,         
2003-02-21 Fr,             na,         ,             na,         
2003-02-20 Th,        8105.00, 2003-03 ,             na,         
2003-02-19 We,             na,         ,             na,         
2003-02-18 Tu,             na,         ,             na,         
2003-02-17 Mo,             na,         ,             na,         
2003-02-14 Fr,             na,         ,             na,         
2003-02-13 Th,             na,         ,             na,         
2003-02-12 We,        8057.00, 2003-03 ,             na,         
2003-02-11 Tu,        8057.00, 2003-03 ,             na,         
2003-02-10 Mo,        8051.00, 2003-02 ,        8078.00, 2003-03 
2003-02-07 Fr,        7902.00, 2003-02 ,        7908.00, 2003-03 
2003-02-06 Th,             na,         ,             na,         
2003-02-05 We,        7952.00, 2003-02 ,        7958.00, 2003-03 
2003-02-04 Tu,             na,         ,             na,         
2003-02-03 Mo,        7809.00, 2003-03 ,             na,         
2003-01-31 Fr,        7803.00, 2003-02 ,        7809.00, 2003-03 
2003-01-30 Th,        9204.00, 2003-02 ,        9211.00, 2003-03 
2003-01-29 We,        9154.00, 2003-02 ,             na,         
2003-01-28 Tu,        9155.00, 2003-02 ,        9162.00, 2003-03 
2003-01-27 Mo,        9155.00, 2003-02 ,             na,         
2003-01-24 Fr,        8750.00, 2003-02 ,             na,         
2003-01-23 Th,        8756.00, 2003-02 ,        8762.00, 2003-03 
2003-01-22 We,        8756.00, 2003-02 ,             na,         
2003-01-21 Tu,             na,         ,             na,         
2003-01-20 Mo,             na,         ,             na,         
2003-01-17 Fr,             na,         ,             na,         
2003-01-16 Th,             na,         ,             na,         
2003-01-15 We,             na,         ,             na,         
2003-01-14 Tu,             na,         ,             na,         
2003-01-13 Mo,             na,         ,             na,         
2003-01-10 Fr,             na,         ,             na,         
2003-01-09 Th,             na,         ,             na,         
2003-01-08 We,             na,         ,             na,         
2003-01-07 Tu,             na,         ,             na,         
2003-01-06 Mo,             na,         ,             na,         
2003-01-03 Fr,             na,         ,             na,         
2003-01-02 Th,             na,         ,             na,         
2003-01-01 We,             na,         ,             na,         
2002-12-31 Tu,             na,         ,             na,         
2002-12-30 Mo,             na,         ,             na,         
2002-12-27 Fr,             na,         ,             na,         
2002-12-26 Th,             na,         ,             na,         
2002-12-25 We,             na,         ,             na,         
2002-12-24 Tu,             na,         ,             na,         
2002-12-23 Mo,             na,         ,             na,         
2002-12-20 Fr,             na,         ,             na,         
2002-12-19 Th,             na,         ,             na,         
2002-12-18 We,             na,         ,             na,         
2002-12-17 Tu,             na,         ,             na,         
2002-12-16 Mo,             na,         ,             na,         
2002-12-13 Fr,             na,         ,             na,         
2002-12-12 Th,             na,         ,             na,         
2002-12-11 We,             na,         ,             na,         
2002-12-10 Tu,             na,         ,             na,         
2002-12-09 Mo,             na,         ,             na,         
2002-12-06 Fr,        8672.00, 2003-01 ,             na,