E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

M Grade Sugar. Price Units : Rupees per QUINTAL | Quantity Units : MT | Delivery location : Muzaffarnagar.
http://www.ncdex.com/
Grp: 98. M Grade Sugar
Column ( 1) M Grade Sugar maturity 1. Nearest maturity . Var:461. Obs for freq: 148. LeastFreq: daily
Column ( 2) M Grade Sugar maturity 2. 2nd maturity . Var:462. Obs for freq: 144. LeastFreq: daily
Column ( 3) M Grade Sugar maturity 3. 3rd maturity . Var:463. Obs for freq: 140. LeastFreq: daily
Column ( 4) M Grade Sugar maturity 4. 4th maturity . Var:464. Obs for freq: 135. LeastFreq: daily
Column ( 5) M Grade Sugar maturity 5. 5th maturity . Var:465. Obs for freq: 92. LeastFreq: daily
Column ( 6) M Grade Sugar maturity 6. 6th maturity . Var:466. Obs for freq: 64. LeastFreq: daily
Column ( 7) M Grade Sugar maturity 7. 7th maturity . Var:467. Obs for freq: 29. LeastFreq: daily
Column ( 8) M Grade Sugar maturity 8. 8th maturity . Var:468. Obs for freq: 7. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm

M Grade Sugar . Futures . Average Volume 
                    , M Grade Sugar          ,, M Grade Sugar          ,, M Grade Sugar          ,, M Grade Sugar          ,, M Grade Sugar          ,, M Grade Sugar          ,, M Grade Sugar          ,, M Grade Sugar          ,
                    , M Grade Sugar1st       ,, M Grade Sugar2nd       ,, M Grade Sugar3rd       ,, M Grade Sugar4th       ,, M Grade Sugar5th       ,, M Grade Sugar6th       ,, M Grade Sugar7th       ,, M Grade Sugar8th       ,
                    , M Grade Sugar; Nearest ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,
                    , expiration             ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Jul.2004 to Jan.18.2008,, Jul.2004 to Dec.20.2007,, Jul.2004 to Nov.20.2007,, Jul.2004 to Oct.19.2007,, Jan.2005 to Feb.15.2007,, Feb.2005 to Feb.15.2007,, Mar.2006 to Feb.15.2007,, Mar.2006 to May.19.2006,
                    ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2008-01-18          ,           7916, 2008-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-11          ,          13530, 2008-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-04          ,          12672, 2008-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-28          ,          10172, 2008-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-21          ,          20110, 2008-01 ,          18032, 2008-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-14          ,           5672, 2007-12 ,           7252, 2008-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-07          ,           6420, 2007-12 ,           9270, 2008-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-30          ,          14022, 2007-12 ,          30456, 2008-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-23          ,          16582, 2007-12 ,          15846, 2008-01 ,          13650, 2008-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-16          ,           5688, 2007-11 ,           8270, 2007-12 ,           8776, 2008-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-09          ,           3288, 2007-11 ,           6896, 2007-12 ,           6150, 2008-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02          ,           7116, 2007-11 ,           5860, 2007-12 ,           5446, 2008-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26          ,           4878, 2007-11 ,           7544, 2007-12 ,           4792, 2008-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19          ,          29250, 2007-10 ,           7570, 2007-11 ,           4800, 2007-12 ,           6240, 2008-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16          ,           3120, 2007-02 ,           3465, 2007-03 ,           7897, 2007-04 ,           3295, 2007-05 ,           3507, 2007-06 ,           3360, 2007-07 ,           1115, 2007-08 ,                    na,  
2007-02-09          ,           4238, 2007-02 ,           4632, 2007-03 ,          13766, 2007-04 ,           7092, 2007-05 ,           4610, 2007-06 ,           3068, 2007-07 ,                    na,  ,                    na,  
2007-02-02          ,           2360, 2007-02 ,           1248, 2007-03 ,           5004, 2007-04 ,           2072, 2007-05 ,           1714, 2007-06 ,            980, 2007-07 ,                    na,  ,                    na,  
2007-01-26          ,           4007, 2007-02 ,           2777, 2007-03 ,           4900, 2007-04 ,           1910, 2007-05 ,           1900, 2007-06 ,           1272, 2007-07 ,                    na,  ,                    na,  
2007-01-19          ,           1546, 2007-01 ,           6498, 2007-02 ,           3742, 2007-03 ,           8908, 2007-04 ,           3760, 2007-05 ,           3400, 2007-06 ,           2904, 2007-07 ,                    na,  
2007-01-12          ,           3486, 2007-01 ,           6204, 2007-02 ,           4630, 2007-03 ,          12144, 2007-04 ,           4894, 2007-05 ,           5586, 2007-06 ,           2546, 2007-07 ,                    na,  
2007-01-05          ,           3112, 2007-01 ,           2792, 2007-02 ,           2804, 2007-03 ,           5740, 2007-04 ,           2170, 2007-05 ,           2496, 2007-06 ,                    na,  ,                    na,  
2006-12-29          ,           3102, 2007-01 ,           2570, 2007-02 ,           2620, 2007-03 ,           5907, 2007-04 ,           2947, 2007-05 ,           2010, 2007-06 ,                    na,  ,                    na,  
2006-12-22          ,           2674, 2007-01 ,           4328, 2007-02 ,           1744, 2007-03 ,           3548, 2007-04 ,           4532, 2007-05 ,           2190, 2007-06 ,           1183, 2007-06 ,                    na,  
2006-12-15          ,           2812, 2006-12 ,           1794, 2007-01 ,            610, 2007-02 ,            460, 2007-03 ,           3864, 2007-04 ,           2186, 2007-05 ,           1316, 2007-06 ,                    na,  
2006-12-08          ,           2772, 2006-12 ,           1692, 2007-01 ,            760, 2007-02 ,            846, 2007-03 ,           4498, 2007-04 ,           1546, 2007-05 ,                    na,  ,                    na,  
2006-12-01          ,           2212, 2006-12 ,           1018, 2007-01 ,            384, 2007-02 ,            686, 2007-03 ,           3032, 2007-04 ,            864, 2007-05 ,                    na,  ,                    na,  
2006-11-24          ,           2800, 2006-12 ,           3014, 2007-01 ,            746, 2007-02 ,            846, 2007-03 ,           3262, 2007-04 ,           2008, 2007-05 ,           1450, 2007-05 ,                    na,  
2006-11-17          ,           1096, 2006-11 ,           1894, 2006-12 ,            672, 2007-01 ,            402, 2007-02 ,            572, 2007-03 ,           2948, 2007-04 ,            288, 2007-05 ,                    na,  
2006-11-10          ,           1162, 2006-11 ,           3450, 2006-12 ,           1020, 2007-01 ,            324, 2007-02 ,            512, 2007-03 ,           4468, 2007-04 ,            250, 2007-05 ,                    na,  
2006-11-03          ,           2298, 2006-11 ,           3624, 2006-12 ,           1236, 2007-01 ,            772, 2007-02 ,           1098, 2007-03 ,           3674, 2007-04 ,                    na,  ,                    na,  
2006-10-27          ,           3104, 2006-11 ,           2662, 2006-12 ,            990, 2007-01 ,            698, 2007-02 ,           1068, 2007-03 ,           3014, 2007-04 ,                    na,  ,                    na,  
2006-10-20          ,           1946, 2006-11 ,           2038, 2006-12 ,           1370, 2007-01 ,            940, 2007-02 ,           1180, 2007-03 ,           2254, 2007-04 ,           3855, 2007-04 ,                    na,  
2006-10-13          ,           2772, 2006-10 ,           2602, 2006-11 ,           1046, 2006-12 ,            570, 2007-01 ,            288, 2007-02 ,            734, 2007-03 ,                    na,  ,                    na,  
2006-10-06          ,           3752, 2006-10 ,           1752, 2006-11 ,            882, 2006-12 ,            510, 2007-01 ,            257, 2007-02 ,            290, 2007-03 ,                    na,  ,                    na,  
2006-09-29          ,           3352, 2006-10 ,           2038, 2006-11 ,           1370, 2006-12 ,           1024, 2007-01 ,           1170, 2007-02 ,           1236, 2007-03 ,                    na,  ,                    na,  
2006-09-22          ,           2654, 2006-10 ,           3214, 2006-11 ,           1118, 2006-12 ,            690, 2007-01 ,            586, 2007-02 ,            464, 2007-03 ,            406, 2007-03 ,                    na,  
2006-09-15          ,           3898, 2006-09 ,           4578, 2006-10 ,           1444, 2006-11 ,           1682, 2006-12 ,           1014, 2007-01 ,           1454, 2007-02 ,            534, 2007-03 ,                    na,  
2006-09-08          ,           3762, 2006-09 ,           2628, 2006-10 ,            694, 2006-11 ,           1356, 2006-12 ,            496, 2007-01 ,           1040, 2007-02 ,                    na,  ,                    na,  
2006-09-01          ,           5472, 2006-09 ,           2564, 2006-10 ,            778, 2006-11 ,           1130, 2006-12 ,            394, 2007-01 ,            782, 2007-02 ,                    na,  ,                    na,  
2006-08-25          ,           4756, 2006-09 ,           1630, 2006-10 ,            808, 2006-11 ,            586, 2006-12 ,            104, 2007-01 ,            368, 2007-02 ,                    na,  ,                    na,  
2006-08-18          ,           3725, 2006-08 ,           5670, 2006-09 ,           1255, 2006-10 ,            727, 2006-11 ,            760, 2006-12 ,            380, 2007-01 ,            967, 2007-02 ,                    na,  
2006-08-11          ,           2984, 2006-08 ,           5356, 2006-09 ,            790, 2006-10 ,            726, 2006-11 ,           1582, 2006-12 ,            160, 2007-01 ,           1910, 2007-02 ,                    na,  
2006-08-04          ,           7944, 2006-08 ,           5698, 2006-09 ,            470, 2006-10 ,            314, 2006-11 ,            510, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-07-28          ,           7050, 2006-08 ,           4436, 2006-09 ,            772, 2006-10 ,            412, 2006-11 ,            390, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-07-21          ,           5284, 2006-08 ,          10460, 2006-09 ,           4892, 2006-10 ,           1098, 2006-11 ,            618, 2006-12 ,            725, 2006-12 ,                    na,  ,                    na,  
2006-07-14          ,           4142, 2006-07 ,           4742, 2006-08 ,           3278, 2006-09 ,           2812, 2006-10 ,           1062, 2006-11 ,            802, 2006-12 ,                    na,  ,                    na,  
2006-07-07          ,           5114, 2006-07 ,           5994, 2006-08 ,           3694, 2006-09 ,            326, 2006-10 ,             92, 2006-11 ,            220, 2006-12 ,                    na,  ,                    na,  
2006-06-30          ,           6208, 2006-07 ,           4440, 2006-08 ,           3356, 2006-09 ,            616, 2006-10 ,            428, 2006-11 ,            272, 2006-12 ,                    na,  ,                    na,  
2006-06-23          ,           8608, 2006-07 ,           8644, 2006-08 ,           3770, 2006-09 ,           1250, 2006-10 ,            256, 2006-11 ,            302, 2006-12 ,             50, 2006-12 ,                    na,  
2006-06-16          ,           6084, 2006-06 ,           7820, 2006-07 ,           2896, 2006-08 ,           1092, 2006-09 ,            388, 2006-10 ,            250, 2006-11 ,            126, 2006-12 ,                    na,  
2006-06-09          ,           8500, 2006-06 ,           6742, 2006-07 ,           2196, 2006-08 ,           1466, 2006-09 ,            352, 2006-10 ,            174, 2006-11 ,            140, 2006-12 ,                    na,  
2006-06-02          ,          16766, 2006-06 ,          10820, 2006-07 ,           4156, 2006-08 ,           3694, 2006-09 ,           1444, 2006-10 ,            582, 2006-11 ,            702, 2006-12 ,                    na,  
2006-05-26          ,          12250, 2006-06 ,           6822, 2006-07 ,           3646, 2006-08 ,           1860, 2006-09 ,            428, 2006-10 ,             96, 2006-11 ,             34, 2006-12 ,                    na,  
2006-05-19          ,          12444, 2006-05 ,          21608, 2006-06 ,           6700, 2006-07 ,           1746, 2006-08 ,           1282, 2006-09 ,            156, 2006-10 ,            132, 2006-11 ,             32, 2006-12 
2006-05-12          ,          13738, 2006-05 ,          15420, 2006-06 ,           3984, 2006-07 ,           1160, 2006-08 ,            720, 2006-09 ,            110, 2006-10 ,             58, 2006-11 ,              6, 2006-12 
2006-05-05          ,          13720, 2006-05 ,           8062, 2006-06 ,           2776, 2006-07 ,           1064, 2006-08 ,            762, 2006-09 ,             52, 2006-10 ,             58, 2006-11 ,                    na,  
2006-04-28          ,          25518, 2006-05 ,          13214, 2006-06 ,           4638, 2006-07 ,           1784, 2006-08 ,            684, 2006-09 ,            182, 2006-10 ,            112, 2006-11 ,                    na,  
2006-04-21          ,          21038, 2006-05 ,          31878, 2006-06 ,           9596, 2006-07 ,           1728, 2006-08 ,            706, 2006-09 ,            570, 2006-10 ,             56, 2006-11 ,             30, 2006-11 
2006-04-14          ,          24262, 2006-04 ,          33716, 2006-05 ,          12282, 2006-06 ,           3678, 2006-07 ,           1824, 2006-08 ,            932, 2006-09 ,            156, 2006-10 ,             82, 2006-11 
2006-04-07          ,          17314, 2006-04 ,          12894, 2006-05 ,           3820, 2006-06 ,            776, 2006-07 ,            164, 2006-08 ,            236, 2006-09 ,             58, 2006-10 ,                    na,  
2006-03-31          ,          41992, 2006-04 ,          20432, 2006-05 ,           7478, 2006-06 ,           2876, 2006-07 ,           2552, 2006-08 ,           3784, 2006-09 ,           3070, 2006-10 ,                    na,  
2006-03-24          ,          30676, 2006-04 ,          19038, 2006-05 ,           7004, 2006-06 ,           1958, 2006-07 ,            546, 2006-08 ,            490, 2006-09 ,            678, 2006-10 ,             20, 2006-10 
2006-03-17          ,           6102, 2006-03 ,          26306, 2006-04 ,           8486, 2006-05 ,           3700, 2006-06 ,            586, 2006-07 ,            120, 2006-08 ,             88, 2006-09 ,            228, 2006-10 
2006-03-10          ,          14081, 2006-03 ,          40428, 2006-04 ,          14526, 2006-05 ,           5960, 2006-06 ,            330, 2006-07 ,             90, 2006-08 ,             70, 2006-09 ,            155, 2006-10 
2006-03-03          ,          15300, 2006-03 ,          31800, 2006-04 ,           7928, 2006-05 ,           3596, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-24          ,          17726, 2006-03 ,          34041, 2006-04 ,          10950, 2006-05 ,           3706, 2006-06 ,           1550, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2006-02-17          ,           7873, 2006-02 ,          18168, 2006-03 ,          33168, 2006-04 ,           7590, 2006-05 ,           2401, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2006-02-10          ,          23020, 2006-02 ,          28968, 2006-03 ,          62758, 2006-04 ,          13486, 2006-05 ,           1485, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2006-02-03          ,          24086, 2006-02 ,          19775, 2006-03 ,          60471, 2006-04 ,           9191, 2006-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-27          ,          21638, 2006-02 ,          12918, 2006-03 ,          37844, 2006-04 ,           6876, 2006-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-20          ,          12050, 2006-01 ,          10301, 2006-02 ,          13990, 2006-03 ,          22643, 2006-04 ,           2526, 2006-05 ,                    na,  ,                    na,  ,                    na,  
2006-01-13          ,           9965, 2006-01 ,          10540, 2006-02 ,           9446, 2006-03 ,          25420, 2006-04 ,           1413, 2006-05 ,                    na,  ,                    na,  ,                    na,  
2006-01-06          ,          17090, 2006-01 ,           6248, 2006-02 ,           5318, 2006-03 ,          34556, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-30          ,           6290, 2006-01 ,           2486, 2006-02 ,           1970, 2006-03 ,          10020, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-23          ,           4590, 2006-01 ,           2466, 2006-02 ,            745, 2006-03 ,           3265, 2006-04 ,           6110, 2006-04 ,                    na,  ,                    na,  ,                    na,  
2005-12-16          ,           2738, 2005-12 ,           2901, 2006-01 ,            303, 2006-02 ,            471, 2006-03 ,           5170, 2006-04 ,                    na,  ,                    na,  ,                    na,  
2005-12-09          ,           2495, 2005-12 ,           2546, 2006-01 ,            478, 2006-02 ,           2885, 2006-04 ,             3020,       ,                    na,  ,                    na,  ,                    na,  
2005-12-02          ,           3221, 2005-12 ,           1233, 2006-01 ,            116, 2006-02 ,           1748, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-25          ,           3676, 2005-12 ,           1835, 2006-01 ,            133, 2006-02 ,           3088, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-18          ,           3450, 2005-11 ,           1663, 2005-12 ,            903, 2006-01 ,            110, 2006-02 ,           1316, 2006-04 ,                    na,  ,                    na,  ,                    na,  
2005-11-11          ,           4416, 2005-11 ,           2453, 2005-12 ,           1356, 2006-01 ,           1393, 2006-02 ,           2483, 2006-04 ,                    na,  ,                    na,  ,                    na,  
2005-11-04          ,           5125, 2005-11 ,           2235, 2005-12 ,           1396, 2006-01 ,           2778, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-28          ,           3593, 2005-11 ,           1593, 2005-12 ,            493, 2006-01 ,           1253, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-21          ,           6975, 2005-11 ,           6251, 2005-12 ,           1950, 2006-01 ,            695, 2006-04 ,           5632, 2006-04 ,                    na,  ,                    na,  ,                    na,  
2005-10-14          ,           8284, 2005-10 ,           8260, 2005-11 ,           1958, 2005-12 ,            160, 2006-01 ,           1978, 2006-04 ,                    na,  ,                    na,  ,                    na,  
2005-10-07          ,           8245, 2005-10 ,           3320, 2005-11 ,           1101, 2005-12 ,           1993, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-30          ,           4950, 2005-10 ,           2006, 2005-11 ,           1008, 2005-12 ,            731, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-23          ,           7616, 2005-10 ,           5051, 2005-11 ,           1041, 2005-12 ,            941, 2006-04 ,            725, 2006-04 ,                    na,  ,                    na,  ,                    na,  
2005-09-16          ,           6183, 2005-09 ,          10226, 2005-10 ,           2830, 2005-11 ,           1503, 2005-12 ,           1306, 2006-04 ,                    na,  ,                    na,  ,                    na,  
2005-09-09          ,           9658, 2005-09 ,           9032, 2005-10 ,           2724, 2005-11 ,           1552, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-02          ,           8238, 2005-09 ,           5571, 2005-10 ,           1461, 2005-11 ,           1011, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-26          ,           9555, 2005-09 ,           6301, 2005-10 ,           2508, 2005-11 ,           1630, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-19          ,          10850, 2005-09 ,           9888, 2005-10 ,           5078, 2005-11 ,           1686, 2006-04 ,           1346, 2006-04 ,                    na,  ,                    na,  ,                    na,  
2005-08-12          ,           7125, 2005-08 ,           9620, 2005-09 ,           4780, 2005-10 ,           1326, 2005-11 ,           1565, 2006-04 ,                    na,  ,                    na,  ,                    na,  
2005-08-05          ,          20751, 2005-08 ,          16930, 2005-09 ,           5973, 2005-10 ,           2475, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-29          ,          23048, 2005-08 ,          13388, 2005-09 ,           4858, 2005-10 ,            650, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-22          ,          19473, 2005-08 ,          20330, 2005-09 ,           7673, 2005-10 ,           1826, 2006-04 ,            433, 2006-04 ,                    na,  ,                    na,  ,                    na,  
2005-07-15          ,          18645, 2005-07 ,          31418, 2005-08 ,          12100, 2005-09 ,           3748, 2005-10 ,            703, 2006-04 ,                    na,  ,                    na,  ,                    na,  
2005-07-08          ,          23278, 2005-07 ,          32858, 2005-08 ,           9583, 2005-09 ,           3958, 2005-10 ,           1336, 2006-04 ,                    na,  ,                    na,  ,                    na,  
2005-07-01          ,          19095, 2005-07 ,          23453, 2005-08 ,           5391, 2005-09 ,           2241, 2005-10 ,           1141, 2006-04 ,                    na,  ,                    na,  ,                    na,  
2005-06-24          ,          26915, 2005-07 ,          31366, 2005-08 ,          10278, 2005-09 ,           1951, 2005-10 ,           1383, 2006-04 ,            690, 2006-04 ,                    na,  ,                    na,  
2005-06-17          ,          30926, 2005-06 ,          43403, 2005-07 ,          38193, 2005-08 ,            738, 2005-09 ,           3570, 2005-10 ,           1481, 2006-04 ,                    na,  ,                    na,  
2005-06-10          ,          23606, 2005-06 ,          25331, 2005-07 ,          19765, 2005-08 ,           2193, 2005-09 ,           1778, 2005-10 ,           2715, 2006-04 ,                    na,  ,                    na,  
2005-06-03          ,          16880, 2005-06 ,          13331, 2005-07 ,          10910, 2005-08 ,           1798, 2005-10 ,            618, 2006-04 ,                    na,  ,                    na,  ,                    na,  
2005-05-27          ,          23766, 2005-06 ,          11938, 2005-07 ,           6350, 2005-08 ,            645, 2005-10 ,            401, 2006-04 ,                    na,  ,                    na,  ,                    na,  
2005-05-20          ,          18418, 2005-05 ,          17265, 2005-06 ,           6151, 2005-07 ,           3585, 2005-08 ,            343, 2005-10 ,            366, 2006-04 ,                    na,  ,                    na,  
2005-05-13          ,          12883, 2005-05 ,          11390, 2005-06 ,           5686, 2005-07 ,           3928, 2005-08 ,            483, 2005-10 ,            178, 2006-04 ,                    na,  ,                    na,  
2005-05-06          ,          23773, 2005-05 ,          14995, 2005-06 ,           8396, 2005-07 ,           4525, 2005-08 ,            808, 2005-10 ,            443, 2006-04 ,                    na,  ,                    na,  
2005-04-29          ,          22090, 2005-05 ,          11981, 2005-06 ,           6205, 2005-07 ,           3815, 2005-08 ,            571, 2005-10 ,            216, 2006-04 ,                    na,  ,                    na,  
2005-04-22          ,          20663, 2005-05 ,          18370, 2005-06 ,          11915, 2005-07 ,           7450, 2005-08 ,            455, 2005-10 ,            161, 2006-04 ,                    na,  ,                    na,  
2005-04-15          ,           9908, 2005-04 ,          16356, 2005-05 ,           5671, 2005-06 ,           6218, 2005-07 ,            266, 2005-10 ,             65, 2006-04 ,                    na,  ,                    na,  
2005-04-08          ,          19471, 2005-04 ,          18063, 2005-05 ,           7786, 2005-06 ,           5315, 2005-07 ,            315, 2005-10 ,            121, 2006-04 ,                    na,  ,                    na,  
2005-04-01          ,          11113, 2005-04 ,           4033, 2005-05 ,           1701, 2005-06 ,           1503, 2005-07 ,             88, 2005-10 ,             31, 2006-04 ,                    na,  ,                    na,  
2005-03-25          ,          25345, 2005-04 ,          10467, 2005-05 ,           4362, 2005-06 ,           2985, 2005-07 ,            222, 2005-10 ,            292, 2006-04 ,                    na,  ,                    na,  
2005-03-18          ,           7225, 2005-03 ,          15368, 2005-04 ,           5760, 2005-05 ,           2581, 2005-06 ,            131, 2005-10 ,             56, 2006-04 ,                    na,  ,                    na,  
2005-03-11          ,           9483, 2005-03 ,          14845, 2005-04 ,           3938, 2005-05 ,           2340, 2005-06 ,             40, 2005-10 ,             60, 2006-04 ,                    na,  ,                    na,  
2005-03-04          ,          12683, 2005-03 ,          16153, 2005-04 ,           4230, 2005-05 ,           2006, 2005-06 ,             88, 2005-10 ,            190, 2006-04 ,                    na,  ,                    na,  
2005-02-25          ,          14586, 2005-03 ,          16778, 2005-04 ,           5271, 2005-05 ,           1501, 2005-06 ,            296, 2005-10 ,             53, 2006-04 ,                    na,  ,                    na,  
2005-02-18          ,           5430, 2005-02 ,          10148, 2005-03 ,           8476, 2005-04 ,           2925, 2005-05 ,            114, 2005-10 ,                    na,  ,                    na,  ,                    na,  
2005-02-11          ,           8933, 2005-02 ,           7786, 2005-03 ,          10116, 2005-04 ,           3070, 2005-05 ,            130, 2005-10 ,                    na,  ,                    na,  ,                    na,  
2005-02-04          ,           5776, 2005-02 ,           2778, 2005-03 ,           5876, 2005-04 ,            906, 2005-05 ,            110, 2005-10 ,                    na,  ,                    na,  ,                    na,  
2005-01-28          ,          12392, 2005-02 ,           5652, 2005-03 ,          10598, 2005-04 ,           1988, 2005-05 ,            138, 2005-10 ,                    na,  ,                    na,  ,                    na,  
2005-01-21          ,           7001, 2005-02 ,           8563, 2005-03 ,           6156, 2005-04 ,          11860, 2005-05 ,            275, 2005-10 ,                    na,  ,                    na,  ,                    na,  
2005-01-14          ,          10423, 2005-01 ,           8378, 2005-02 ,           4808, 2005-03 ,          17671, 2005-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-07          ,          51573, 2005-01 ,          26976, 2005-02 ,          17133, 2005-03 ,          64118, 2005-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-31          ,          28816, 2005-01 ,          13288, 2005-02 ,           6093, 2005-03 ,          19723, 2005-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-24          ,          12854, 2005-01 ,           7490, 2005-02 ,           2636, 2005-03 ,          10884, 2005-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-17          ,           1463, 2004-12 ,           3425, 2005-01 ,           1418, 2005-02 ,           2411, 2005-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-10          ,           2625, 2004-12 ,           2940, 2005-01 ,           1140, 2005-02 ,           1756, 2005-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-03          ,           3135, 2004-12 ,           2303, 2005-01 ,            815, 2005-02 ,           1900, 2005-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-26          ,            941, 2004-12 ,            581, 2005-01 ,            181, 2005-02 ,            575, 2005-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-19          ,            500, 2004-11 ,            438, 2004-12 ,            225, 2005-01 ,            480, 2005-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-12          ,            246, 2004-11 ,            696, 2004-12 ,            252, 2005-01 ,            362, 2005-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-05          ,            543, 2004-11 ,            615, 2004-12 ,            218, 2005-01 ,            430, 2005-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-29          ,            636, 2004-11 ,            791, 2004-12 ,            126, 2005-01 ,            215, 2005-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-22          ,           1458, 2004-11 ,            536, 2004-12 ,            430, 2005-01 ,            240, 2005-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-15          ,            840, 2004-10 ,            265, 2004-11 ,            238, 2004-12 ,            101, 2005-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-08          ,            840, 2004-10 ,            196, 2004-11 ,            163, 2004-12 ,             16, 2005-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-01          ,           1512, 2004-10 ,            132, 2004-11 ,            292, 2004-12 ,             14, 2005-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-24          ,           1441, 2004-10 ,             90, 2004-11 ,            140, 2004-12 ,             58, 2005-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-17          ,           1892, 2004-10 ,            124, 2004-11 ,            232, 2004-12 ,             54, 2005-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-10          ,            691, 2004-10 ,             91, 2004-11 ,            155, 2004-12 ,              1, 2005-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-03          ,           1236, 2004-10 ,             51, 2004-11 ,            151, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-27          ,            851, 2004-10 ,             28, 2004-11 ,             26, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-20          ,           1003, 2004-10 ,             13, 2004-11 ,              1, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-13          ,           1178, 2004-10 ,             25, 2004-11 ,              8, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-06          ,           1241, 2004-10 ,              1, 2004-11 ,              1, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-30          ,           1175, 2004-10 ,              2, 2004-11 ,             15, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,