Pure National . India Derivatives Limited & Data NCDEX Commodity silver Exchange Futures Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX

NCDEX - National Commodity & Derivatives Exchange Limited, India

NCDEX FUTURE INDEX . 384	BARLEY . 5998	Brent Crude Oil . 4947	CASTOR SEED . 3946	Chana . 9323
Chilli LCA 334 . 5515	COTTON SEED OIL CAKE AKOLA . 3619	COPPER . 2193	COTTON 29 MM . 40	CRUDE OIL . 4079
CORIANDER . 3861	GOLD_NEW . 0	GOLD 100 GRAMS HYDERABAD . 176	GUR_NEW . 4795	Jeera . 6390
KAPAS . 4046	MAIZE INDUSTRIAL . 2834	MAIZE RABI . 115	POTATO . 3258	Pepper . 12968
PVC_NEW . 1269	RBD PALMOLEIN . 1095	RUBBER_NEW . 3688	RAPE_MUSTARD_SEEDS . 2311	Soymeal . 5329
SHANKARKAPAS . 1894	SILVER_NEW . 0	NEW_STEEL_LONG . 5266	SUGARM200 . 5875	Soya Bean . 10590
Soy oil - refined . 7612	Turmeric . 6559	WHEAT DELHI . 27	Wheat Std Mill . 7830	GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528	GOLD_INTL . 839	SILVER_INTL . 801	Guar Gum . 8250	Guar Seeds . 8429
Crude palm oil . 5704	NICKEL_NEW . 2807	ZINC_NEW . 2807	NATURALGAS . 1455	ALMOND . 1293
SUGARS150 . 4018	THERMAL COAL . 1412	LEAD . 884	MENTHA OIL . 1777	PLATINUM . 1088
GASOLINE . 879	HEATINGOIL . 879	KACHHI GHANI MUSTARD OIL . 1144	R M Seed . 6483	ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194	GOLD_INTERNATIONAL . 1392	SILVER_INTERNATIONAL . 1380	GOLD_AHMEDABAD . 1495	SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437	NCDEX AGRI INDEX . 822	RBD P'Olein . 4479	Soymeal Export . 4217	CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960	POLYPROPYLENE . 1960	POLYVINYL CHLORIDE . 1960	Cotton Seed Oilcake . 3314	COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391	Medium Staple Cotton . 2762	Groundnut Expeller Oil . 3373	Groundnut(in shell) . 3373	GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670	RMSeed Oil Cake . 3351	Masoor Grain Bold . 2660	R M Oil . 2890	SESAME_SEED . 651
Yellow Peas . 1625	Furnace Oil . 3158	COPPER . 2397	Cashew W 320 . 2529	Mentha oil . 3932
NCDEX FUTURE INDEX . 665	SILVER 5 KGS . 1845	Castor Seed . 4746	THERMAL COAL . 486	Pure gold kilo . 2993
GOLD 100 GRAMS . 1345	Whitish Sesame Seed . 2825	Cotton Seed Oilcake . 1721	Mild Steel Ingots . 4347	INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169	Potato . 861	M Grade Sugar . 3977	S Grade Sugar . 2539	ALLUMINIUM . 140
Nickel . 605	ZINC . 140	Rubber RSS 4 . 4119	Gur . 2386	Arabica Coffee . 1352
Robusta Coffee . 1352	Indian Parboiled Rice ( IR-36/IR-64) . 976	PUSA BASMATI RICE . 312	Indian Raw Rice ( Parmal PR-106) . 976	TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662	Aluminium . 465	Electrolytic Copper Cathode . 1330	Zinc . 465	TUR DESI . 613
URAD DESI . 650	Mulberry Green Cocoons . 1008	Yellow Peas . 2937	Jute Sacking . 2178	Lemon Tur . 1361
Urad . 3456	Indian 28 MM Cotton . 501	Maharashtra Lal Tur . 1254	Kapas V797 Surendranagar . 164	S Grade Sugar . 1717
Chilli (Paala) . 636	Grade A Parboiled Rice . 749	Grade A Raw Rice . 749	Common Parboiled Rice . 749	Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0	R M Oil . 1348	Mulberry Raw Silk . 452	CHANDI (30 Kg silver) . 0	NCDEX RAIN INDEX . 41
Arabica Coffee . 238	Robusta Coffee . 238	Wheat Std Mill . 1280	Long Staple Cotton . 451	Medium Staple Cotton . 451
Pure gold . 969	J34 M S Cotton . 335	S06 L S Cotton . 335	Pure silver mega . 366	Chana . 15

Frequency :

Day

End of ...

week

PVO

Volume

Derivatives Class :

Futures

Options

Other Derivatives

Pure silver. Price Units : Rupees per KG | Quantity Units : KG | Delivery location : New Delhi.
http://www.ncdex.com/
Grp: 96. Pure silver
Column ( 1) Pure silver maturity 1. Nearest maturity . Var:452. Obs for freq: 198. LeastFreq: daily
Column ( 2) Pure silver maturity 2. 2nd maturity . Var:453. Obs for freq: 194. LeastFreq: daily
Column ( 3) Pure silver maturity 3. 3rd maturity . Var:454. Obs for freq: 189. LeastFreq: daily
Column ( 4) Pure silver maturity 4. 4th maturity . Var:455. Obs for freq: 27. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm

Pure silver . Futures . Average Volume

                    , Pure silver            ,, Pure silver            ,, Pure silver            ,, Pure silver            ,
                    , Pure silver1st         ,, Pure silver2nd         ,, Pure silver3rd         ,, Pure silver4th         ,
                    , Pure silver; Nearest   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , expiration             ,,                        ,,                        ,,                        ,
                    , Mar.2004 to Sep.19.2008,, Mar.2004 to Aug.20.2008,, Mar.2004 to Jul.18.2008,, Oct.2006 to Jun.20.2008,
                    ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2008-09-19          ,           3672, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-09-12          ,          17736, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-09-05          ,          16092, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-08-29          ,          12942, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-08-22          ,           7344, 2008-09 ,          19800, 2008-09 ,                    na,  ,                    na,  
2008-08-15          ,          12585, 2008-08 ,          12945, 2008-09 ,                    na,  ,                    na,  
2008-08-08          ,          12576, 2008-08 ,           1272, 2008-09 ,                    na,  ,                    na,  
2008-08-01          ,          11772, 2008-08 ,            234, 2008-09 ,                    na,  ,                    na,  
2008-07-25          ,          14322, 2008-08 ,            162, 2008-09 ,                    na,  ,                    na,  
2008-07-18          ,           1104, 2008-07 ,          16272, 2008-08 ,            252, 2008-09 ,                    na,  
2008-07-11          ,           8802, 2008-07 ,           3606, 2008-08 ,            150, 2008-09 ,                    na,  
2008-07-04          ,          15636, 2008-07 ,           1008, 2008-08 ,            162, 2008-09 ,                    na,  
2008-06-27          ,          13830, 2008-07 ,            120, 2008-08 ,             54, 2008-09 ,                    na,  
2008-06-20          ,            504, 2008-06 ,          12846, 2008-07 ,            150, 2008-08 ,             18, 2008-09 
2008-06-13          ,           8112, 2008-06 ,           5994, 2008-07 ,             24, 2008-08 ,              7, 2008-09 
2008-06-06          ,          12468, 2008-06 ,            618, 2008-07 ,                    na,  ,                    na,  
2008-05-30          ,          15030, 2008-06 ,            840, 2008-07 ,             42, 2008-08 ,                    na,  
2008-05-23          ,           8946, 2008-06 ,           4704, 2008-07 ,             36, 2008-08 ,             15, 2008-08 
2008-05-16          ,           3732, 2008-05 ,           9936, 2008-06 ,             12, 2008-07 ,                    na,  
2008-05-09          ,           9204, 2008-05 ,           1470, 2008-06 ,             72, 2008-07 ,                    na,  
2008-05-02          ,           7968, 2008-05 ,            360, 2008-06 ,             36, 2008-07 ,                    na,  
2008-04-25          ,          13674, 2008-05 ,            324, 2008-06 ,             30, 2008-07 ,                    na,  
2008-04-18          ,           2838, 2008-05 ,           7788, 2008-06 ,             36, 2008-07 ,                    na,  
2008-04-11          ,          10056, 2008-04 ,           4194, 2008-05 ,             36, 2008-06 ,                    na,  
2008-04-04          ,          16242, 2008-04 ,           1326, 2008-05 ,             48, 2008-06 ,                    na,  
2008-03-28          ,          18996, 2008-04 ,            984, 2008-05 ,             78, 2008-06 ,                    na,  
2008-03-21          ,           1372, 2008-03 ,          29062, 2008-04 ,            300, 2008-05 ,             30, 2008-06 
2008-03-14          ,          10548, 2008-03 ,          11928, 2008-04 ,            270, 2008-05 ,                    na,  
2008-03-07          ,          23664, 2008-03 ,           6966, 2008-04 ,            114, 2008-05 ,                    na,  
2008-02-29          ,          18864, 2008-03 ,           1968, 2008-04 ,            180, 2008-05 ,                    na,  
2008-02-22          ,           5820, 2008-03 ,           7884, 2008-04 ,            168, 2008-05 ,             20, 2008-05 
2008-02-15          ,           6342, 2008-02 ,          12756, 2008-03 ,            234, 2008-04 ,            126, 2008-05 
2008-02-08          ,          20556, 2008-02 ,           1986, 2008-03 ,             12, 2008-04 ,                    na,  
2008-02-01          ,          16512, 2008-02 ,            906, 2008-03 ,             36, 2008-04 ,                    na,  
2008-01-25          ,          21378, 2008-02 ,           1002, 2008-03 ,             72, 2008-04 ,                    na,  
2008-01-18          ,           2640, 2008-01 ,          29856, 2008-02 ,            804, 2008-03 ,             18, 2008-04 
2008-01-11          ,          19638, 2008-01 ,          14118, 2008-02 ,            618, 2008-03 ,             15, 2008-04 
2008-01-04          ,          18078, 2008-01 ,           2118, 2008-02 ,            480, 2008-03 ,                    na,  
2007-12-28          ,          17887, 2008-01 ,           1117, 2008-02 ,            135, 2008-03 ,                    na,  
2007-12-21          ,           6816, 2008-01 ,          19314, 2008-02 ,            870, 2008-03 ,             97, 2008-03 
2007-12-14          ,          16950, 2007-12 ,          17004, 2008-01 ,           1086, 2008-02 ,             42, 2008-03 
2007-12-07          ,          34170, 2007-12 ,           6012, 2008-01 ,            732, 2008-02 ,                    na,  
2007-11-30          ,          32436, 2007-12 ,           3972, 2008-01 ,            744, 2008-02 ,                    na,  
2007-11-23          ,          20208, 2007-12 ,          18360, 2008-01 ,           1008, 2008-02 ,            120, 2008-02 
2007-11-16          ,          16092, 2007-11 ,          48618, 2007-12 ,            918, 2008-01 ,             54, 2008-02 
2007-11-09          ,          47460, 2007-11 ,          18378, 2007-12 ,            840, 2008-01 ,                    na,  
2007-11-02          ,          44706, 2007-11 ,           5292, 2007-12 ,            144, 2008-01 ,                    na,  
2007-10-26          ,          43746, 2007-11 ,           2538, 2007-12 ,            210, 2008-01 ,                    na,  
2007-10-19          ,           1710, 2007-10 ,          51570, 2007-11 ,           1590, 2007-12 ,            120, 2008-01 
2007-10-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16          ,          33360, 2007-02 ,          53115, 2007-03 ,            750, 2007-04 ,            450, 2007-05 
2007-02-09          ,          51966, 2007-02 ,          19488, 2007-03 ,           3846, 2007-04 ,                    na,  
2007-02-02          ,          61536, 2007-02 ,          13062, 2007-03 ,           3846, 2007-04 ,                    na,  
2007-01-26          ,          60787, 2007-02 ,          11610, 2007-03 ,            652, 2007-04 ,                    na,  
2007-01-19          ,          10014, 2007-01 ,          60732, 2007-02 ,           4398, 2007-03 ,            552, 2007-04 
2007-01-12          ,          52422, 2007-01 ,          35076, 2007-02 ,           1800, 2007-03 ,           1160, 2007-04 
2007-01-05          ,          72828, 2007-01 ,          16644, 2007-02 ,           1788, 2007-03 ,                    na,  
2006-12-29          ,          46575, 2007-01 ,           6495, 2007-02 ,          14707, 2007-03 ,                    na,  
2006-12-22          ,          33132, 2007-01 ,          77778, 2007-02 ,           5916, 2007-03 ,           1450, 2007-03 
2006-12-15          ,          17694, 2006-12 ,          41904, 2007-01 ,           5238, 2007-02 ,           1596, 2007-03 
2006-12-08          ,          68982, 2006-12 ,          21126, 2007-01 ,           3030, 2007-02 ,                    na,  
2006-12-01          ,          86154, 2006-12 ,          23304, 2007-01 ,          11748, 2007-02 ,                    na,  
2006-11-24          ,          54294, 2006-12 ,          20442, 2007-01 ,           1020, 2007-02 ,             30, 2007-02 
2006-11-17          ,          21702, 2006-11 ,          77958, 2006-12 ,           4212, 2007-01 ,             78, 2007-02 
2006-11-10          ,          73650, 2006-11 ,          27384, 2006-12 ,           1368, 2007-01 ,           1200, 2007-02 
2006-11-03          ,          93942, 2006-11 ,          18306, 2006-12 ,           5286, 2007-01 ,                    na,  
2006-10-27          ,          96930, 2006-11 ,           9594, 2006-12 ,           1098, 2007-01 ,                    na,  
2006-10-20          ,          62604, 2006-11 ,          46122, 2006-12 ,           2736, 2007-01 ,            300, 2007-01 
2006-10-13          ,          55728, 2006-10 ,          70650, 2006-11 ,           2760, 2006-12 ,            225, 2007-01 
2006-10-06          ,         118417, 2006-10 ,          39375, 2006-11 ,           2385, 2006-12 ,                    na,  
2006-09-29          ,         170838, 2006-10 ,          26034, 2006-11 ,           2316, 2006-12 ,                    na,  
2006-09-22          ,          74502, 2006-10 ,         103674, 2006-11 ,           7980, 2006-12 ,                    na,  
2006-09-15          ,          47808, 2006-09 ,         144288, 2006-10 ,          10362, 2006-11 ,                    na,  
2006-09-08          ,          95364, 2006-09 ,          43308, 2006-10 ,           2772, 2006-11 ,                    na,  
2006-09-01          ,         127236, 2006-09 ,          21810, 2006-10 ,           2520, 2006-11 ,                    na,  
2006-08-25          ,         154920, 2006-09 ,           7878, 2006-10 ,            810, 2006-11 ,                    na,  
2006-08-18          ,          15690, 2006-08 ,         182557, 2006-09 ,           4207, 2006-10 ,                    na,  
2006-08-11          ,         129102, 2006-08 ,          77334, 2006-09 ,           2838, 2006-10 ,                    na,  
2006-08-04          ,         165540, 2006-08 ,          29316, 2006-09 ,           1392, 2006-10 ,                    na,  
2006-07-28          ,         117534, 2006-08 ,          10518, 2006-09 ,           1080, 2006-10 ,                    na,  
2006-07-21          ,          49968, 2006-08 ,         185874, 2006-09 ,          10890, 2006-10 ,                    na,  
2006-07-14          ,          79218, 2006-07 ,          99666, 2006-08 ,           5358, 2006-09 ,                    na,  
2006-07-07          ,         101448, 2006-07 ,          27990, 2006-08 ,           2694, 2006-09 ,                    na,  
2006-06-30          ,         182346, 2006-07 ,          11196, 2006-08 ,           1428, 2006-09 ,                    na,  
2006-06-23          ,         133950, 2006-07 ,          82956, 2006-08 ,           2514, 2006-09 ,                    na,  
2006-06-16          ,         104520, 2006-06 ,         212682, 2006-07 ,           7866, 2006-08 ,                    na,  
2006-06-09          ,         161286, 2006-06 ,          61848, 2006-07 ,           2502, 2006-08 ,                    na,  
2006-06-02          ,         167544, 2006-06 ,          37560, 2006-07 ,           6294, 2006-08 ,                    na,  
2006-05-26          ,         273618, 2006-06 ,          41952, 2006-07 ,           3186, 2006-08 ,                    na,  
2006-05-19          ,          24876, 2006-05 ,         310404, 2006-06 ,          21606, 2006-07 ,                    na,  
2006-05-12          ,         162456, 2006-05 ,         160818, 2006-06 ,           9912, 2006-07 ,                    na,  
2006-05-05          ,         244650, 2006-05 ,          97518, 2006-06 ,           7878, 2006-07 ,                    na,  
2006-04-28          ,         482658, 2006-05 ,          80160, 2006-06 ,           6696, 2006-07 ,                    na,  
2006-04-21          ,         176466, 2006-05 ,         451674, 2006-06 ,          52434, 2006-07 ,                    na,  
2006-04-14          ,          54684, 2006-04 ,         205908, 2006-05 ,          13830, 2006-06 ,                    na,  
2006-04-07          ,          85002, 2006-04 ,         126618, 2006-05 ,           8208, 2006-06 ,                    na,  
2006-03-31          ,         169596, 2006-04 ,         126774, 2006-05 ,          21282, 2006-06 ,                    na,  
2006-03-24          ,         129348, 2006-04 ,          76476, 2006-05 ,          19680, 2006-06 ,                    na,  
2006-03-17          ,          47310, 2006-03 ,         107682, 2006-04 ,          27036, 2006-05 ,                    na,  
2006-03-10          ,          95450, 2006-03 ,          90145, 2006-04 ,          22840, 2006-05 ,                    na,  
2006-03-03          ,          95420, 2006-03 ,          56490, 2006-04 ,          26040, 2006-05 ,                    na,  
2006-02-24          ,          55520, 2006-03 ,          26715, 2006-04 ,          11840, 2006-05 ,                    na,  
2006-02-17          ,          26270, 2006-02 ,         108455, 2006-03 ,          27365, 2006-04 ,                    na,  
2006-02-10          ,          50305, 2006-02 ,         108950, 2006-03 ,          31140, 2006-04 ,                    na,  
2006-02-03          ,          54885, 2006-02 ,          78945, 2006-03 ,          17550, 2006-04 ,                    na,  
2006-01-27          ,         137610, 2006-02 ,         105708, 2006-03 ,          27432, 2006-04 ,                    na,  
2006-01-20          ,          27510, 2006-01 ,         153460, 2006-02 ,          61765, 2006-03 ,                    na,  
2006-01-13          ,          56930, 2006-01 ,         179845, 2006-02 ,          57165, 2006-03 ,                    na,  
2006-01-06          ,          93030, 2006-01 ,         146980, 2006-02 ,          51025, 2006-03 ,                    na,  
2005-12-30          ,         116560, 2006-01 ,         102120, 2006-02 ,          33170, 2006-03 ,                    na,  
2005-12-23          ,          92045, 2006-01 ,         122245, 2006-02 ,          43665, 2006-03 ,                    na,  
2005-12-16          ,          44100, 2005-12 ,         305480, 2006-01 ,         203690, 2006-02 ,                    na,  
2005-12-09          ,          85480, 2005-12 ,         186640, 2006-01 ,          99140, 2006-02 ,                    na,  
2005-12-02          ,         117460, 2005-12 ,         124955, 2006-01 ,          63200, 2006-02 ,                    na,  
2005-11-25          ,          76255, 2005-12 ,          65320, 2006-01 ,          13790, 2006-02 ,                    na,  
2005-11-18          ,          30000, 2005-11 ,         143845, 2005-12 ,          95586, 2006-01 ,                    na,  
2005-11-11          ,          58470, 2005-11 ,         122930, 2005-12 ,          38845, 2006-01 ,                    na,  
2005-11-04          ,          81550, 2005-11 ,          64450, 2005-12 ,          26160, 2006-01 ,                    na,  
2005-10-28          ,         132550, 2005-11 ,          89490, 2005-12 ,          23050, 2006-01 ,                    na,  
2005-10-21          ,          60110, 2005-11 ,         133895, 2005-12 ,          64300, 2006-01 ,                    na,  
2005-10-14          ,         116550, 2005-10 ,         148146, 2005-11 ,          94452, 2005-12 ,                    na,  
2005-10-07          ,         163995, 2005-10 ,          98040, 2005-11 ,          47240, 2005-12 ,                    na,  
2005-09-30          ,         196155, 2005-10 ,         116150, 2005-11 ,          47965, 2005-12 ,                    na,  
2005-09-23          ,         131540, 2005-10 ,         193185, 2005-11 ,          78995, 2005-12 ,                    na,  
2005-09-16          ,          97830, 2005-09 ,         129530, 2005-10 ,          47650, 2005-11 ,                    na,  
2005-09-09          ,         105228, 2005-09 ,          56244, 2005-10 ,          23388, 2005-11 ,                    na,  
2005-09-02          ,         136195, 2005-09 ,          80250, 2005-10 ,          27435, 2005-11 ,                    na,  
2005-08-26          ,         177640, 2005-09 ,          58895, 2005-10 ,          11725, 2005-11 ,                    na,  
2005-08-19          ,          57174, 2005-09 ,         118506, 2005-10 ,          66450, 2005-10 ,                    na,  
2005-08-12          ,         117595, 2005-08 ,         104145, 2005-09 ,          33910, 2005-10 ,                    na,  
2005-08-05          ,         103620, 2005-08 ,          46550, 2005-09 ,          13425, 2005-10 ,                    na,  
2005-07-29          ,         155514, 2005-08 ,          54762, 2005-09 ,          12462, 2005-10 ,                    na,  
2005-07-22          ,         103530, 2005-08 ,          90460, 2005-09 ,          18490, 2005-10 ,                    na,  
2005-07-15          ,          87860, 2005-07 ,          88965, 2005-08 ,          22840, 2005-09 ,                    na,  
2005-07-08          ,         104775, 2005-07 ,          55510, 2005-08 ,          20445, 2005-09 ,                    na,  
2005-07-01          ,         155920, 2005-07 ,          59975, 2005-08 ,          21750, 2005-09 ,                    na,  
2005-06-24          ,         132505, 2005-07 ,          66260, 2005-08 ,          14315, 2005-09 ,                    na,  
2005-06-17          ,          78556, 2005-06 ,          76020, 2005-07 ,          20550, 2005-08 ,                    na,  
2005-06-10          ,         151160, 2005-06 ,          74110, 2005-07 ,          21760, 2005-08 ,                    na,  
2005-06-03          ,         163762, 2005-06 ,          69395, 2005-07 ,          25885, 2005-08 ,                    na,  
2005-05-27          ,         172049, 2005-06 ,          54425, 2005-07 ,          22930, 2005-08 ,                    na,  
2005-05-20          ,          53896, 2005-05 ,         123287, 2005-06 ,          22190, 2005-07 ,                    na,  
2005-05-13          ,          88785, 2005-05 ,          70190, 2005-06 ,          15665, 2005-07 ,                    na,  
2005-05-06          ,          92608, 2005-05 ,          44650, 2005-06 ,          11675, 2005-07 ,                    na,  
2005-04-29          ,         122007, 2005-05 ,          70770, 2005-06 ,          14160, 2005-07 ,                    na,  
2005-04-22          ,          54743, 2005-05 ,          86801, 2005-06 ,          39495, 2005-06 ,                    na,  
2005-04-15          ,          77783, 2005-04 ,          70996, 2005-05 ,          17590, 2005-06 ,                    na,  
2005-04-08          ,          66257, 2005-04 ,          33884, 2005-05 ,          11975, 2005-06 ,                    na,  
2005-04-01          ,          87268, 2005-04 ,          42750, 2005-05 ,          50159, 2005-06 ,                    na,  
2005-03-25          ,         182930, 2005-04 ,          53245, 2005-05 ,          50290, 2005-06 ,                    na,  
2005-03-18          ,          54317, 2005-03 ,          83453, 2005-04 ,          29019, 2005-05 ,                    na,  
2005-03-11          ,         130840, 2005-03 ,          67941, 2005-04 ,          28340, 2005-05 ,                    na,  
2005-03-04          ,         145039, 2005-03 ,          61299, 2005-04 ,          36092, 2005-05 ,                    na,  
2005-02-25          ,         152166, 2005-03 ,          50420, 2005-04 ,          11916, 2005-05 ,                    na,  
2005-02-18          ,          61837, 2005-02 ,         109714, 2005-03 ,          29207, 2005-04 ,                    na,  
2005-02-11          ,         132469, 2005-02 ,          75075, 2005-03 ,          18784, 2005-04 ,                    na,  
2005-02-04          ,          97625, 2005-02 ,          26579, 2005-03 ,           6468, 2005-04 ,                    na,  
2005-01-28          ,          86516, 2005-02 ,          31992, 2005-03 ,          31839, 2005-04 ,                    na,  
2005-01-21          ,          54229, 2005-02 ,          61895, 2005-03 ,          20372, 2005-04 ,                    na,  
2005-01-14          ,          45846, 2005-01 ,          51295, 2005-02 ,          13390, 2005-03 ,                    na,  
2005-01-07          ,          80305, 2005-01 ,          62406, 2005-02 ,          16716, 2005-03 ,                    na,  
2004-12-31          ,          70840, 2005-01 ,          46330, 2005-02 ,          26467, 2005-03 ,                    na,  
2004-12-24          ,          56686, 2005-01 ,          46551, 2005-02 ,          11189, 2005-03 ,                    na,  
2004-12-17          ,          65997, 2004-12 ,         114516, 2005-01 ,          24316, 2005-02 ,                    na,  
2004-12-10          ,         221942, 2004-12 ,         109496, 2005-01 ,          33697, 2005-02 ,                    na,  
2004-12-03          ,         185686, 2004-12 ,          44085, 2005-01 ,           8229, 2005-02 ,                    na,  
2004-11-26          ,          94263, 2004-12 ,          18038, 2005-01 ,           3251, 2005-02 ,                    na,  
2004-11-19          ,          60556, 2004-11 ,          92034, 2004-12 ,          18416, 2005-01 ,                    na,  
2004-11-12          ,          89882, 2004-11 ,          44928, 2004-12 ,           8937, 2005-01 ,                    na,  
2004-11-05          ,         122801, 2004-11 ,          38674, 2004-12 ,           8789, 2005-01 ,                    na,  
2004-10-29          ,         107133, 2004-11 ,          25281, 2004-12 ,           3928, 2005-01 ,                    na,  
2004-10-22          ,          57144, 2004-11 ,          78580, 2004-12 ,          19818, 2005-01 ,                    na,  
2004-10-15          ,          83470, 2004-10 ,          50383, 2004-11 ,          12814, 2004-12 ,                    na,  
2004-10-08          ,          82198, 2004-10 ,          27135, 2004-11 ,           6569, 2004-12 ,                    na,  
2004-10-01          ,          83264, 2004-10 ,          19816, 2004-11 ,           3223, 2004-12 ,                    na,  
2004-09-24          ,          37682, 2004-10 ,          12530, 2004-11 ,           2040, 2004-12 ,                    na,  
2004-09-17          ,          30169, 2004-09 ,          31112, 2004-10 ,           4017, 2004-11 ,                    na,  
2004-09-10          ,          48113, 2004-09 ,          24531, 2004-10 ,           2975, 2004-11 ,                    na,  
2004-09-03          ,          48986, 2004-09 ,           7911, 2004-10 ,           1025, 2004-11 ,                    na,  
2004-08-27          ,          43420, 2004-09 ,           4964, 2004-10 ,            892, 2004-11 ,                    na,  
2004-08-20          ,          21129, 2004-08 ,          30926, 2004-09 ,           3184, 2004-10 ,                    na,  
2004-08-13          ,          29005, 2004-08 ,          11394, 2004-09 ,           1666, 2004-10 ,                    na,  
2004-08-06          ,          27300, 2004-08 ,           5275, 2004-09 ,            970, 2004-10 ,                    na,  
2004-07-30          ,          29471, 2004-08 ,           3694, 2004-09 ,            841, 2004-10 ,                    na,  
2004-07-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-16          ,          19163, 2004-07 ,          12429, 2004-08 ,           1889, 2004-09 ,                    na,  
2004-07-09          ,          18873, 2004-07 ,           8606, 2004-08 ,           1631, 2004-09 ,                    na,  
2004-07-02          ,          18417, 2004-07 ,           4928, 2004-08 ,           1349, 2004-09 ,                    na,  
2004-06-25          ,          14568, 2004-07 ,           3472, 2004-08 ,            707, 2004-09 ,                    na,  
2004-06-18          ,           8932, 2004-06 ,          15143, 2004-07 ,           2456, 2004-08 ,                    na,  
2004-06-11          ,          12679, 2004-06 ,           5988, 2004-07 ,           1455, 2004-08 ,                    na,  
2004-06-04          ,          14096, 2004-06 ,           4803, 2004-07 ,            888, 2004-08 ,                    na,  
2004-05-28          ,          13319, 2004-06 ,           2924, 2004-07 ,            703, 2004-08 ,                    na,  
2004-05-21          ,           5522, 2004-06 ,           8539, 2004-07 ,           1520, 2004-08 ,                    na,  
2004-05-14          ,           7165, 2004-05 ,           6722, 2004-06 ,            970, 2004-07 ,                    na,  
2004-05-07          ,          12142, 2004-05 ,           5676, 2004-06 ,           1319, 2004-07 ,                    na,  
2004-04-30          ,          13447, 2004-05 ,           6005, 2004-06 ,           1449, 2004-07 ,                    na,  
2004-04-23          ,          11604, 2004-05 ,           8290, 2004-06 ,           2042, 2004-07 ,                    na,  
2004-04-16          ,           8235, 2004-04 ,           7657, 2004-05 ,           3261, 2004-06 ,                    na,  
2004-04-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03-12          ,           3840, 2004-03 ,           2595, 2004-04 ,           1360, 2004-05 ,                    na,