E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

GOLD 100 GRAMS. Price Units : RS\10GMS | Quantity Units : GMS | Delivery location : Mumbai.
http://www.ncdex.com/
Grp: 91. GOLD 100 GRAMS
Column ( 1) GOLD 100 GRAMS maturity 1. Nearest maturity . Var:429. Obs for freq: 89. LeastFreq: daily
Column ( 2) GOLD 100 GRAMS maturity 2. 2nd maturity . Var:430. Obs for freq: 85. LeastFreq: daily
Column ( 3) GOLD 100 GRAMS maturity 3. 3rd maturity . Var:431. Obs for freq: 81. LeastFreq: daily
Column ( 4) GOLD 100 GRAMS maturity 4. 4th maturity . Var:432. Obs for freq: 35. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm

GOLD 100 GRAMS . Futures . Average Volume 
                    , GOLD 100 GRAMS         ,, GOLD 100 GRAMS         ,, GOLD 100 GRAMS         ,, GOLD 100 GRAMS         ,
                    , GOLD 100 GRAMS1st      ,, GOLD 100 GRAMS2nd      ,, GOLD 100 GRAMS3rd      ,, GOLD 100 GRAMS4th      ,
                    , GOLD 100 GRAMS; Neares ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , t expiration           ,,                        ,,                        ,,                        ,
                    , Jul.2006 to Mar.20.2009,, Jul.2006 to Feb.20.2009,, Jul.2006 to Jan.20.2009,, Dec.2006 to Dec.19.2008,
                    ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2009-03-20          ,           6900, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-03-13          ,          21780, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-03-06          ,          41420, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-02-27          ,          44940, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-02-20          ,           9640, 2009-02 ,          44480, 2009-03 ,                    na,  ,                    na,  
2009-02-13          ,          14820, 2009-02 ,          27980, 2009-03 ,                    na,  ,                    na,  
2009-02-06          ,          28520, 2009-02 ,           3160, 2009-03 ,                    na,  ,                    na,  
2009-01-30          ,          39600, 2009-02 ,           2675, 2009-03 ,                    na,  ,                    na,  
2009-01-23          ,          30820, 2009-02 ,          15920, 2009-03 ,            300, 2009-03 ,                    na,  
2009-01-16          ,          12980, 2009-01 ,          22880, 2009-02 ,            140, 2009-03 ,                    na,  
2009-01-09          ,          29260, 2009-01 ,           6100, 2009-02 ,             40, 2009-03 ,                    na,  
2009-01-02          ,          23820, 2009-01 ,           2060, 2009-02 ,                    na,  ,                    na,  
2008-12-26          ,          27850, 2009-01 ,           1425, 2009-02 ,                    na,  ,                    na,  
2008-12-19          ,           4940, 2008-12 ,          42100, 2009-01 ,           1940, 2009-02 ,             40, 2009-03 
2008-12-12          ,          20400, 2008-12 ,          18560, 2009-01 ,            600, 2009-02 ,                    na,  
2008-12-05          ,          44960, 2008-12 ,          11260, 2009-01 ,            600, 2009-02 ,                    na,  
2008-11-28          ,          48375, 2008-12 ,           5650, 2009-01 ,                    na,  ,                    na,  
2008-11-21          ,          19480, 2008-12 ,          23560, 2009-01 ,            960, 2009-02 ,                    na,  
2008-11-14          ,          23780, 2008-11 ,          15040, 2008-12 ,            320, 2009-01 ,                    na,  
2008-11-07          ,          42080, 2008-11 ,           7920, 2008-12 ,           1640, 2009-01 ,                    na,  
2008-10-31          ,          46300, 2008-11 ,           5340, 2008-12 ,            520, 2009-01 ,                    na,  
2008-10-24          ,          72240, 2008-11 ,          16400, 2008-12 ,           1400, 2009-01 ,                    na,  
2008-10-17          ,           8860, 2008-10 ,          64880, 2008-11 ,           4580, 2008-12 ,            180, 2009-01 
2008-10-10          ,          44500, 2008-10 ,          40880, 2008-11 ,           2260, 2008-12 ,                    na,  
2008-10-03          ,          63300, 2008-10 ,          10925, 2008-11 ,           1300, 2008-12 ,                    na,  
2008-09-26          ,          77100, 2008-10 ,           5260, 2008-11 ,            880, 2008-12 ,                    na,  
2008-09-19          ,          15260, 2008-09 ,          88280, 2008-10 ,           5440, 2008-11 ,            540, 2008-12 
2008-09-12          ,          35740, 2008-09 ,          19120, 2008-10 ,           1180, 2008-11 ,             33, 2008-12 
2008-09-05          ,          36440, 2008-09 ,           7180, 2008-10 ,           1100, 2008-11 ,                    na,  
2008-08-29          ,          42920, 2008-09 ,           2900, 2008-10 ,            620, 2008-11 ,                    na,  
2008-08-22          ,          24800, 2008-09 ,          49880, 2008-10 ,           5360, 2008-11 ,            466, 2008-11 
2008-08-15          ,          36050, 2008-08 ,          57150, 2008-09 ,           6300, 2008-10 ,            600, 2008-11 
2008-08-08          ,          41000, 2008-08 ,          21600, 2008-09 ,           1160, 2008-10 ,                    na,  
2008-08-01          ,          44700, 2008-08 ,          10040, 2008-09 ,           4780, 2008-10 ,                    na,  
2008-07-25          ,          54100, 2008-08 ,           5680, 2008-09 ,            660, 2008-10 ,                    na,  
2008-07-18          ,           8700, 2008-07 ,          57360, 2008-08 ,           4380, 2008-09 ,            340, 2008-10 
2008-07-11          ,          19020, 2008-07 ,          18300, 2008-08 ,            760, 2008-09 ,                    na,  
2008-07-04          ,          43960, 2008-07 ,           8360, 2008-08 ,           2240, 2008-09 ,                    na,  
2008-06-27          ,          43880, 2008-07 ,           3280, 2008-08 ,           1300, 2008-09 ,                    na,  
2008-06-20          ,           8500, 2008-06 ,          33760, 2008-07 ,           1860, 2008-08 ,            200, 2008-09 
2008-06-13          ,          21900, 2008-06 ,          16040, 2008-07 ,            760, 2008-08 ,            175, 2008-09 
2008-06-06          ,          20680, 2008-06 ,           5100, 2008-07 ,            280, 2008-08 ,                    na,  
2008-05-30          ,          25460, 2008-06 ,           3680, 2008-07 ,            160, 2008-08 ,                    na,  
2008-05-23          ,          22680, 2008-06 ,           8740, 2008-07 ,            480, 2008-08 ,                    na,  
2008-05-16          ,           8720, 2008-05 ,          18580, 2008-06 ,           1020, 2008-07 ,                    na,  
2008-05-09          ,          26300, 2008-05 ,           7640, 2008-06 ,            460, 2008-07 ,                    na,  
2008-05-02          ,          21140, 2008-05 ,           3020, 2008-06 ,             60, 2008-07 ,                    na,  
2008-04-25          ,          29760, 2008-05 ,           1920, 2008-06 ,             20, 2008-07 ,                    na,  
2008-04-18          ,           9120, 2008-05 ,          14080, 2008-06 ,            460, 2008-07 ,                    na,  
2008-04-11          ,          17660, 2008-04 ,          13180, 2008-05 ,            360, 2008-06 ,                    na,  
2008-04-04          ,          22900, 2008-04 ,           4720, 2008-05 ,            260, 2008-06 ,                    na,  
2008-03-28          ,          26740, 2008-04 ,           2720, 2008-05 ,            160, 2008-06 ,                    na,  
2008-03-21          ,           6600, 2008-03 ,          50700, 2008-04 ,           4575, 2008-05 ,                    na,  
2008-03-14          ,          15380, 2008-03 ,          23760, 2008-04 ,           1180, 2008-05 ,                    na,  
2008-03-07          ,          32300, 2008-03 ,           9220, 2008-04 ,            820, 2008-05 ,                    na,  
2008-02-29          ,          29740, 2008-03 ,           3460, 2008-04 ,            420, 2008-05 ,                    na,  
2008-02-22          ,          20740, 2008-03 ,          19280, 2008-04 ,           2020, 2008-05 ,           1400, 2008-05 
2008-02-15          ,          12960, 2008-02 ,          21140, 2008-03 ,           2380, 2008-04 ,            900, 2008-05 
2008-02-08          ,          19500, 2008-02 ,           6640, 2008-03 ,            700, 2008-04 ,                    na,  
2008-02-01          ,          33920, 2008-02 ,           4580, 2008-03 ,            380, 2008-04 ,                    na,  
2008-01-25          ,          34520, 2008-02 ,           3520, 2008-03 ,            540, 2008-04 ,                    na,  
2008-01-18          ,          10540, 2008-01 ,          42180, 2008-02 ,           3240, 2008-03 ,            440, 2008-04 
2008-01-11          ,          14600, 2008-01 ,          27380, 2008-02 ,           1420, 2008-03 ,                    na,  
2008-01-04          ,          22220, 2008-01 ,           8800, 2008-02 ,           1000, 2008-03 ,                    na,  
2007-12-28          ,          14875, 2008-01 ,           3850, 2008-02 ,             50, 2008-03 ,                    na,  
2007-12-21          ,           7660, 2008-01 ,          10280, 2008-02 ,            880, 2008-03 ,                    na,  
2007-12-14          ,           8840, 2007-12 ,          13400, 2008-01 ,            820, 2008-02 ,                    na,  
2007-12-07          ,          18840, 2007-12 ,           6180, 2008-01 ,            540, 2008-02 ,                    na,  
2007-11-30          ,          25520, 2007-12 ,           4720, 2008-01 ,            720, 2008-02 ,                    na,  
2007-11-23          ,          15640, 2007-12 ,          11320, 2008-01 ,            620, 2008-02 ,                    na,  
2007-11-16          ,          11100, 2007-11 ,          24480, 2007-12 ,           2120, 2008-01 ,                    na,  
2007-11-09          ,          24640, 2007-11 ,           8860, 2007-12 ,           2280, 2008-01 ,                    na,  
2007-11-02          ,          30360, 2007-11 ,           5260, 2007-12 ,           1040, 2008-01 ,                    na,  
2007-10-26          ,          23580, 2007-11 ,           2620, 2007-12 ,            260, 2008-01 ,                    na,  
2007-10-19          ,           6300, 2007-10 ,          29000, 2007-11 ,           2700, 2007-12 ,            400, 2008-01 
2007-10-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16          ,          28150, 2007-02 ,          21000, 2007-03 ,           3550, 2007-04 ,            425, 2007-05 
2007-02-09          ,          36320, 2007-02 ,          13620, 2007-03 ,           1600, 2007-04 ,                    na,  
2007-02-02          ,          57560, 2007-02 ,           9500, 2007-03 ,           2440, 2007-04 ,                    na,  
2007-01-26          ,          49200, 2007-02 ,           6050, 2007-03 ,           2975, 2007-04 ,                    na,  
2007-01-19          ,          17400, 2007-01 ,          42600, 2007-02 ,           5500, 2007-03 ,           3620, 2007-04 
2007-01-12          ,          27000, 2007-01 ,          25580, 2007-02 ,           2500, 2007-03 ,            400, 2007-04 
2007-01-05          ,          38080, 2007-01 ,          12780, 2007-02 ,           2540, 2007-03 ,                    na,  
2006-12-29          ,          19350, 2007-01 ,           3300, 2007-02 ,            350, 2007-03 ,                    na,  
2006-12-22          ,          28820, 2007-01 ,          25960, 2007-02 ,           1580, 2007-03 ,            900, 2007-03 
2006-12-15          ,          26340, 2006-12 ,          15360, 2007-01 ,           2340, 2007-02 ,            320, 2007-03 
2006-12-08          ,          51920, 2006-12 ,          15900, 2007-01 ,           3340, 2007-02 ,                    na,  
2006-12-01          ,          87300, 2006-12 ,           5020, 2007-01 ,           1700, 2007-02 ,                    na,  
2006-11-24          ,         102875, 2006-12 ,           4850, 2007-01 ,            500, 2007-02 ,                    na,  
2006-11-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-14          ,          24500, 2007-01 ,           2700, 2007-02 ,            400, 2007-03 ,                    na,