Limited Derivatives India kilo Pure . Exchange Futures gold Commodity Data & National NCDEX Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX

NCDEX - National Commodity & Derivatives Exchange Limited, India

NCDEX FUTURE INDEX . 384	BARLEY . 5998	Brent Crude Oil . 4947	CASTOR SEED . 3946	Chana . 9323
Chilli LCA 334 . 5515	COTTON SEED OIL CAKE AKOLA . 3619	COPPER . 2193	COTTON 29 MM . 40	CRUDE OIL . 4079
CORIANDER . 3861	GOLD_NEW . 0	GOLD 100 GRAMS HYDERABAD . 176	GUR_NEW . 4795	Jeera . 6390
KAPAS . 4046	MAIZE INDUSTRIAL . 2834	MAIZE RABI . 115	POTATO . 3258	Pepper . 12968
PVC_NEW . 1269	RBD PALMOLEIN . 1095	RUBBER_NEW . 3688	RAPE_MUSTARD_SEEDS . 2311	Soymeal . 5329
SHANKARKAPAS . 1894	SILVER_NEW . 0	NEW_STEEL_LONG . 5266	SUGARM200 . 5875	Soya Bean . 10590
Soy oil - refined . 7612	Turmeric . 6559	WHEAT DELHI . 27	Wheat Std Mill . 7830	GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528	GOLD_INTL . 839	SILVER_INTL . 801	Guar Gum . 8250	Guar Seeds . 8429
Crude palm oil . 5704	NICKEL_NEW . 2807	ZINC_NEW . 2807	NATURALGAS . 1455	ALMOND . 1293
SUGARS150 . 4018	THERMAL COAL . 1412	LEAD . 884	MENTHA OIL . 1777	PLATINUM . 1088
GASOLINE . 879	HEATINGOIL . 879	KACHHI GHANI MUSTARD OIL . 1144	R M Seed . 6483	ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194	GOLD_INTERNATIONAL . 1392	SILVER_INTERNATIONAL . 1380	GOLD_AHMEDABAD . 1495	SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437	NCDEX AGRI INDEX . 822	RBD P'Olein . 4479	Soymeal Export . 4217	CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960	POLYPROPYLENE . 1960	POLYVINYL CHLORIDE . 1960	Cotton Seed Oilcake . 3314	COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391	Medium Staple Cotton . 2762	Groundnut Expeller Oil . 3373	Groundnut(in shell) . 3373	GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670	RMSeed Oil Cake . 3351	Masoor Grain Bold . 2660	R M Oil . 2890	SESAME_SEED . 651
Yellow Peas . 1625	Furnace Oil . 3158	COPPER . 2397	Cashew W 320 . 2529	Mentha oil . 3932
NCDEX FUTURE INDEX . 665	SILVER 5 KGS . 1845	Castor Seed . 4746	THERMAL COAL . 486	Pure gold kilo . 2993
GOLD 100 GRAMS . 1345	Whitish Sesame Seed . 2825	Cotton Seed Oilcake . 1721	Mild Steel Ingots . 4347	INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169	Potato . 861	M Grade Sugar . 3977	S Grade Sugar . 2539	ALLUMINIUM . 140
Nickel . 605	ZINC . 140	Rubber RSS 4 . 4119	Gur . 2386	Arabica Coffee . 1352
Robusta Coffee . 1352	Indian Parboiled Rice ( IR-36/IR-64) . 976	PUSA BASMATI RICE . 312	Indian Raw Rice ( Parmal PR-106) . 976	TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662	Aluminium . 465	Electrolytic Copper Cathode . 1330	Zinc . 465	TUR DESI . 613
URAD DESI . 650	Mulberry Green Cocoons . 1008	Yellow Peas . 2937	Jute Sacking . 2178	Lemon Tur . 1361
Urad . 3456	Indian 28 MM Cotton . 501	Maharashtra Lal Tur . 1254	Kapas V797 Surendranagar . 164	S Grade Sugar . 1717
Chilli (Paala) . 636	Grade A Parboiled Rice . 749	Grade A Raw Rice . 749	Common Parboiled Rice . 749	Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0	R M Oil . 1348	Mulberry Raw Silk . 452	CHANDI (30 Kg silver) . 0	NCDEX RAIN INDEX . 41
Arabica Coffee . 238	Robusta Coffee . 238	Wheat Std Mill . 1280	Long Staple Cotton . 451	Medium Staple Cotton . 451
Pure gold . 969	J34 M S Cotton . 335	S06 L S Cotton . 335	Pure silver mega . 366	Chana . 15

Frequency :

Day

End of ...

week

PVO

Volume

Derivatives Class :

Futures

Options

Other Derivatives

Pure gold kilo. Price Units : RS./10 GM | Quantity Units : KG | Delivery location : Mumbai.
http://www.ncdex.com/
Grp: 90. Pure gold kilo
Column ( 1) Pure gold kilo maturity 1. Nearest maturity . Var:425. Obs for freq: 197. LeastFreq: daily
Column ( 2) Pure gold kilo maturity 2. 2nd maturity . Var:426. Obs for freq: 185. LeastFreq: daily
Column ( 3) Pure gold kilo maturity 3. 3rd maturity . Var:427. Obs for freq: 172. LeastFreq: daily
Column ( 4) Pure gold kilo maturity 4. 4th maturity . Var:428. Obs for freq: 40. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm

Pure gold kilo . Futures . Average Volume

                    , Pure gold kilo         ,, Pure gold kilo         ,, Pure gold kilo         ,, Pure gold kilo         ,
                    , Pure gold kilo1st      ,, Pure gold kilo2nd      ,, Pure gold kilo3rd      ,, Pure gold kilo4th      ,
                    , Pure gold kilo; Neares ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , t expiration           ,,                        ,,                        ,,                        ,
                    , Apr.2004 to Mar.20.2009,, Apr.2004 to Feb.20.2009,, Apr.2004 to Jan.20.2009,, Oct.2006 to Dec.19.2008,
                    ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2009-03-20          ,             30, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-03-13          ,            280, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-03-06          ,            410, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-02-27          ,            585, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-02-20          ,             41, 2009-02 ,            584, 2009-03 ,                    na,  ,                    na,  
2009-02-13          ,            394, 2009-02 ,            186, 2009-03 ,                    na,  ,                    na,  
2009-02-06          ,            499, 2009-02 ,             20, 2009-03 ,                    na,  ,                    na,  
2009-01-30          ,            586, 2009-02 ,              2, 2009-03 ,                    na,  ,                    na,  
2009-01-23          ,            308, 2009-02 ,            169, 2009-03 ,             16, 2009-03 ,                    na,  
2009-01-16          ,            196, 2009-01 ,            279, 2009-02 ,              9, 2009-03 ,                    na,  
2009-01-09          ,            506, 2009-01 ,             44, 2009-02 ,             15, 2009-03 ,                    na,  
2009-01-02          ,            421, 2009-01 ,             22, 2009-02 ,             13, 2009-03 ,                    na,  
2008-12-26          ,            284, 2009-01 ,              9, 2009-02 ,                    na,  ,                    na,  
2008-12-19          ,             44, 2008-12 ,            375, 2009-01 ,             16, 2009-02 ,                    na,  
2008-12-12          ,            283, 2008-12 ,             77, 2009-01 ,              6, 2009-02 ,                    na,  
2008-12-05          ,            418, 2008-12 ,             33, 2009-01 ,              0, 2009-02 ,                    na,  
2008-11-28          ,            485, 2008-12 ,              2, 2009-01 ,              0, 2009-02 ,                    na,  
2008-11-21          ,            145, 2008-12 ,            298, 2009-01 ,              0, 2009-02 ,              0, 2009-02 
2008-11-14          ,            335, 2008-11 ,             84, 2008-12 ,              1, 2009-01 ,                    na,  
2008-11-07          ,            452, 2008-11 ,             19, 2008-12 ,              0, 2009-01 ,                    na,  
2008-10-31          ,            446, 2008-11 ,             15, 2008-12 ,              0, 2009-01 ,                    na,  
2008-10-24          ,            689, 2008-11 ,            119, 2008-12 ,              2, 2009-01 ,                    na,  
2008-10-17          ,            122, 2008-10 ,            786, 2008-11 ,              5, 2008-12 ,              1, 2009-01 
2008-10-10          ,            807, 2008-10 ,            182, 2008-11 ,              1, 2008-12 ,              1, 2009-01 
2008-10-03          ,            849, 2008-10 ,             28, 2008-11 ,              9, 2008-12 ,                    na,  
2008-09-26          ,            834, 2008-10 ,             15, 2008-11 ,              9, 2008-12 ,                    na,  
2008-09-19          ,             54, 2008-09 ,            962, 2008-10 ,             10, 2008-11 ,              3, 2008-12 
2008-09-12          ,            336, 2008-09 ,            166, 2008-10 ,              4, 2008-11 ,                    na,  
2008-09-05          ,            511, 2008-09 ,             31, 2008-10 ,                    na,  ,                    na,  
2008-08-29          ,            664, 2008-09 ,              9, 2008-10 ,              2, 2008-11 ,                    na,  
2008-08-22          ,            276, 2008-09 ,            548, 2008-10 ,              3, 2008-11 ,                    na,  
2008-08-15          ,            408, 2008-08 ,            707, 2008-09 ,              7, 2008-10 ,              0, 2008-11 
2008-08-08          ,            645, 2008-08 ,             92, 2008-09 ,              3, 2008-10 ,                    na,  
2008-08-01          ,            680, 2008-08 ,             14, 2008-09 ,              1, 2008-10 ,                    na,  
2008-07-25          ,            847, 2008-08 ,              5, 2008-09 ,              0, 2008-10 ,                    na,  
2008-07-18          ,             41, 2008-07 ,           1032, 2008-08 ,              3, 2008-09 ,              0, 2008-10 
2008-07-11          ,            540, 2008-07 ,            322, 2008-08 ,              2, 2008-09 ,                    na,  
2008-07-04          ,            639, 2008-07 ,             41, 2008-08 ,              2, 2008-09 ,                    na,  
2008-06-27          ,            671, 2008-07 ,              9, 2008-08 ,              1, 2008-09 ,                    na,  
2008-06-20          ,             12, 2008-06 ,            748, 2008-07 ,              5, 2008-08 ,              2, 2008-09 
2008-06-13          ,            333, 2008-06 ,            361, 2008-07 ,              5, 2008-08 ,              2, 2008-09 
2008-06-06          ,            775, 2008-06 ,             15, 2008-07 ,              4, 2008-08 ,                    na,  
2008-05-30          ,            555, 2008-06 ,              4, 2008-07 ,              0, 2008-08 ,                    na,  
2008-05-23          ,            485, 2008-06 ,            189, 2008-07 ,              1, 2008-08 ,                    na,  
2008-05-16          ,             92, 2008-05 ,            516, 2008-06 ,              0, 2008-07 ,                    na,  
2008-05-09          ,            581, 2008-05 ,             79, 2008-06 ,              4, 2008-07 ,                    na,  
2008-05-02          ,            542, 2008-05 ,             14, 2008-06 ,                    na,  ,                    na,  
2008-04-25          ,            734, 2008-05 ,              7, 2008-06 ,              0, 2008-07 ,                    na,  
2008-04-18          ,            153, 2008-05 ,            502, 2008-06 ,              2, 2008-07 ,                    na,  
2008-04-11          ,            621, 2008-04 ,            261, 2008-05 ,              1, 2008-06 ,                    na,  
2008-04-04          ,            850, 2008-04 ,             32, 2008-05 ,             20, 2008-06 ,                    na,  
2008-03-28          ,           1068, 2008-04 ,             77, 2008-05 ,                    na,  ,                    na,  
2008-03-21          ,             56, 2008-03 ,           1208, 2008-04 ,              7, 2008-05 ,              2, 2008-06 
2008-03-14          ,            540, 2008-03 ,            594, 2008-04 ,              1, 2008-05 ,              0, 2008-06 
2008-03-07          ,           1253, 2008-03 ,            112, 2008-04 ,             12, 2008-05 ,                    na,  
2008-02-29          ,           1218, 2008-03 ,             45, 2008-04 ,             11, 2008-05 ,                    na,  
2008-02-22          ,            486, 2008-03 ,            649, 2008-04 ,             21, 2008-05 ,              9, 2008-05 
2008-02-15          ,            393, 2008-02 ,            796, 2008-03 ,             18, 2008-04 ,             10, 2008-05 
2008-02-08          ,           1769, 2008-02 ,            140, 2008-03 ,             12, 2008-04 ,                    na,  
2008-02-01          ,           1480, 2008-02 ,             54, 2008-03 ,              7, 2008-04 ,                    na,  
2008-01-25          ,           1714, 2008-02 ,             34, 2008-03 ,              2, 2008-04 ,                    na,  
2008-01-18          ,            140, 2008-01 ,           1849, 2008-02 ,             38, 2008-03 ,              0, 2008-04 
2008-01-11          ,            886, 2008-01 ,            974, 2008-02 ,             14, 2008-03 ,                    na,  
2008-01-04          ,           1231, 2008-01 ,            231, 2008-02 ,             11, 2008-03 ,                    na,  
2007-12-28          ,            950, 2008-01 ,             97, 2008-02 ,              9, 2008-03 ,                    na,  
2007-12-21          ,            177, 2008-01 ,            763, 2008-02 ,             19, 2008-03 ,              1, 2008-03 
2007-12-14          ,            368, 2007-12 ,            869, 2008-01 ,             11, 2008-02 ,              0, 2008-03 
2007-12-07          ,            791, 2007-12 ,            383, 2008-01 ,             13, 2008-02 ,                    na,  
2007-11-30          ,           1265, 2007-12 ,            164, 2008-01 ,             13, 2008-02 ,                    na,  
2007-11-23          ,            614, 2007-12 ,            418, 2008-01 ,             25, 2008-02 ,              1, 2008-02 
2007-11-16          ,            395, 2007-11 ,           1116, 2007-12 ,             36, 2008-01 ,              0, 2008-02 
2007-11-09          ,            789, 2007-11 ,            452, 2007-12 ,             13, 2008-01 ,                    na,  
2007-11-02          ,           1374, 2007-11 ,            140, 2007-12 ,             13, 2008-01 ,                    na,  
2007-10-26          ,           1571, 2007-11 ,             34, 2007-12 ,              2, 2008-01 ,                    na,  
2007-10-19          ,             55, 2007-10 ,           1402, 2007-11 ,             31, 2007-12 ,                    na,  
2007-10-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16          ,           1131, 2007-02 ,           1067, 2007-03 ,             39, 2007-04 ,             34, 2007-05 
2007-02-09          ,           1378, 2007-02 ,            458, 2007-03 ,             37, 2007-04 ,                    na,  
2007-02-02          ,           1606, 2007-02 ,            927, 2007-03 ,             29, 2007-04 ,                    na,  
2007-01-26          ,           1815, 2007-02 ,            988, 2007-03 ,             82, 2007-04 ,                    na,  
2007-01-19          ,            538, 2007-01 ,           1502, 2007-02 ,            153, 2007-03 ,             19, 2007-04 
2007-01-12          ,           1226, 2007-01 ,            665, 2007-02 ,             54, 2007-03 ,              8, 2007-04 
2007-01-05          ,           1833, 2007-01 ,            356, 2007-02 ,             46, 2007-03 ,                    na,  
2006-12-29          ,           1294, 2007-01 ,           1017, 2007-02 ,            678, 2007-03 ,                    na,  
2006-12-22          ,            790, 2007-01 ,           1544, 2007-02 ,            543, 2007-03 ,            136, 2007-03 
2006-12-15          ,            594, 2006-12 ,           1199, 2007-01 ,            329, 2007-02 ,             82, 2007-03 
2006-12-08          ,           1474, 2006-12 ,            941, 2007-01 ,            102, 2007-02 ,                    na,  
2006-12-01          ,           2558, 2006-12 ,           2131, 2007-01 ,            866, 2007-02 ,                    na,  
2006-11-24          ,           1471, 2006-12 ,           1158, 2007-01 ,            225, 2007-02 ,             16, 2007-02 
2006-11-17          ,           1005, 2006-11 ,           1754, 2006-12 ,            561, 2007-01 ,             12, 2007-02 
2006-11-10          ,           2535, 2006-11 ,           1081, 2006-12 ,            202, 2007-01 ,             23, 2007-02 
2006-11-03          ,           3339, 2006-11 ,           1778, 2006-12 ,            540, 2007-01 ,                    na,  
2006-10-27          ,           2717, 2006-11 ,            626, 2006-12 ,            132, 2007-01 ,                    na,  
2006-10-20          ,           2091, 2006-11 ,           1694, 2006-12 ,            211, 2007-01 ,             51, 2007-01 
2006-10-13          ,           1861, 2006-10 ,           3217, 2006-11 ,            205, 2006-12 ,             17, 2007-01 
2006-10-06          ,           4124, 2006-10 ,           2454, 2006-11 ,            154, 2006-12 ,                    na,  
2006-09-29          ,           5055, 2006-10 ,           1497, 2006-11 ,            134, 2006-12 ,                    na,  
2006-09-22          ,           2010, 2006-10 ,           2902, 2006-11 ,            229, 2006-12 ,                    na,  
2006-09-15          ,           2013, 2006-09 ,           3838, 2006-10 ,            225, 2006-11 ,                    na,  
2006-09-08          ,           3042, 2006-09 ,           1210, 2006-10 ,             47, 2006-11 ,                    na,  
2006-09-01          ,           3142, 2006-09 ,            906, 2006-10 ,             32, 2006-11 ,                    na,  
2006-08-25          ,           3331, 2006-09 ,            434, 2006-10 ,             74, 2006-11 ,                    na,  
2006-08-18          ,            467, 2006-08 ,           4595, 2006-09 ,            253, 2006-10 ,                    na,  
2006-08-11          ,           2904, 2006-08 ,           1949, 2006-09 ,            111, 2006-10 ,                    na,  
2006-08-04          ,           3708, 2006-08 ,            888, 2006-09 ,             60, 2006-10 ,                    na,  
2006-07-28          ,           5062, 2006-08 ,            439, 2006-09 ,             56, 2006-10 ,                    na,  
2006-07-21          ,           1550, 2006-08 ,           6070, 2006-09 ,            353, 2006-10 ,                    na,  
2006-07-14          ,           2749, 2006-07 ,           2455, 2006-08 ,            186, 2006-09 ,                    na,  
2006-07-07          ,           3280, 2006-07 ,            782, 2006-08 ,             41, 2006-09 ,                    na,  
2006-06-30          ,           3530, 2006-07 ,            355, 2006-08 ,            158, 2006-09 ,                    na,  
2006-06-23          ,           2662, 2006-07 ,           1745, 2006-08 ,             92, 2006-09 ,                    na,  
2006-06-16          ,           1475, 2006-06 ,           4138, 2006-07 ,            214, 2006-08 ,                    na,  
2006-06-09          ,           3083, 2006-06 ,           2051, 2006-07 ,            114, 2006-08 ,                    na,  
2006-06-02          ,           3859, 2006-06 ,           1496, 2006-07 ,            960, 2006-08 ,                    na,  
2006-05-26          ,           5691, 2006-06 ,            811, 2006-07 ,            136, 2006-08 ,                    na,  
2006-05-19          ,            358, 2006-05 ,           6253, 2006-06 ,            510, 2006-07 ,                    na,  
2006-05-12          ,           3060, 2006-05 ,           3806, 2006-06 ,            302, 2006-07 ,                    na,  
2006-05-05          ,           3986, 2006-05 ,           1352, 2006-06 ,            109, 2006-07 ,                    na,  
2006-04-28          ,           4844, 2006-05 ,            972, 2006-06 ,            401, 2006-07 ,                    na,  
2006-04-21          ,           1886, 2006-05 ,           6712, 2006-06 ,            974, 2006-07 ,                    na,  
2006-04-14          ,            889, 2006-04 ,           1859, 2006-05 ,            196, 2006-06 ,                    na,  
2006-04-07          ,           1748, 2006-04 ,           1309, 2006-05 ,            181, 2006-06 ,                    na,  
2006-03-31          ,           4180, 2006-04 ,           2152, 2006-05 ,           1354, 2006-06 ,                    na,  
2006-03-24          ,           3249, 2006-04 ,           2479, 2006-05 ,           1398, 2006-06 ,                    na,  
2006-03-17          ,           1700, 2006-03 ,           2964, 2006-04 ,            259, 2006-05 ,                    na,  
2006-03-10          ,           2448, 2006-03 ,           2231, 2006-04 ,            218, 2006-05 ,                    na,  
2006-03-03          ,           2654, 2006-03 ,           1905, 2006-04 ,            285, 2006-05 ,                    na,  
2006-02-24          ,           2165, 2006-03 ,           1415, 2006-04 ,            520, 2006-05 ,                    na,  
2006-02-17          ,            707, 2006-02 ,           3102, 2006-03 ,            787, 2006-04 ,                    na,  
2006-02-10          ,           1563, 2006-02 ,           2284, 2006-03 ,            739, 2006-04 ,                    na,  
2006-02-03          ,           1658, 2006-02 ,            876, 2006-03 ,            189, 2006-04 ,                    na,  
2006-01-27          ,           2310, 2006-02 ,            570, 2006-03 ,             72, 2006-04 ,                    na,  
2006-01-20          ,            449, 2006-01 ,           2974, 2006-02 ,            656, 2006-03 ,                    na,  
2006-01-13          ,           1001, 2006-01 ,           2160, 2006-02 ,            351, 2006-03 ,                    na,  
2006-01-06          ,           1878, 2006-01 ,           1260, 2006-02 ,            324, 2006-03 ,                    na,  
2005-12-30          ,           1589, 2006-01 ,           1088, 2006-02 ,            872, 2006-03 ,                    na,  
2005-12-23          ,           1529, 2006-01 ,           1617, 2006-02 ,            425, 2006-03 ,                    na,  
2005-12-16          ,           1108, 2005-12 ,           4074, 2006-01 ,           1694, 2006-02 ,                    na,  
2005-12-09          ,           1399, 2005-12 ,           1481, 2006-01 ,            434, 2006-02 ,                    na,  
2005-12-02          ,           1378, 2005-12 ,           1021, 2006-01 ,            460, 2006-02 ,                    na,  
2005-11-25          ,           1020, 2005-12 ,            493, 2006-01 ,            167, 2006-02 ,                    na,  
2005-11-18          ,            435, 2005-11 ,           1019, 2005-12 ,            399, 2006-01 ,                    na,  
2005-11-11          ,            387, 2005-11 ,            401, 2005-12 ,            106, 2006-01 ,                    na,  
2005-11-04          ,            496, 2005-11 ,            233, 2005-12 ,             67, 2006-01 ,                    na,  
2005-10-28          ,            688, 2005-11 ,            348, 2005-12 ,             54, 2006-01 ,                    na,  
2005-10-21          ,            423, 2005-11 ,            724, 2005-12 ,            218, 2006-01 ,                    na,  
2005-10-14          ,            576, 2005-10 ,            825, 2005-11 ,            417, 2005-12 ,                    na,  
2005-10-07          ,            710, 2005-10 ,            602, 2005-11 ,            385, 2005-12 ,                    na,  
2005-09-30          ,           1042, 2005-10 ,            818, 2005-11 ,            475, 2005-12 ,                    na,  
2005-09-23          ,           1007, 2005-10 ,           1074, 2005-11 ,            464, 2005-12 ,                    na,  
2005-09-16          ,            453, 2005-09 ,            519, 2005-10 ,            193, 2005-11 ,                    na,  
2005-09-09          ,            388, 2005-09 ,            152, 2005-10 ,             58, 2005-11 ,                    na,  
2005-09-02          ,            564, 2005-09 ,            245, 2005-10 ,             42, 2005-11 ,                    na,  
2005-08-26          ,            256, 2005-09 ,             88, 2005-10 ,              8, 2005-11 ,                    na,  
2005-08-19          ,            304, 2005-09 ,            416, 2005-10 ,            254, 2005-10 ,                    na,  
2005-08-12          ,            419, 2005-08 ,            351, 2005-09 ,            128, 2005-10 ,                    na,  
2005-08-05          ,            451, 2005-08 ,            148, 2005-09 ,             39, 2005-10 ,                    na,  
2005-07-29          ,            376, 2005-08 ,             94, 2005-09 ,             12, 2005-10 ,                    na,  
2005-07-22          ,            381, 2005-08 ,            271, 2005-09 ,             50, 2005-10 ,                    na,  
2005-07-15          ,            341, 2005-07 ,            163, 2005-08 ,             39, 2005-09 ,                    na,  
2005-07-08          ,            457, 2005-07 ,            173, 2005-08 ,             37, 2005-09 ,                    na,  
2005-07-01          ,            443, 2005-07 ,             87, 2005-08 ,            206, 2005-09 ,                    na,  
2005-06-24          ,            501, 2005-07 ,             74, 2005-08 ,             14, 2005-09 ,                    na,  
2005-06-17          ,            182, 2005-07 ,             48, 2005-08 ,                    na,  ,                    na,  
2005-06-10          ,             60, 2005-07 ,             17, 2005-08 ,                    na,  ,                    na,  
2005-06-03          ,             65, 2005-07 ,             23, 2005-08 ,                    na,  ,                    na,  
2005-05-27          ,             22, 2005-07 ,              9, 2005-08 ,                    na,  ,                    na,  
2005-05-20          ,             24, 2005-07 ,                    na,  ,                    na,  ,                    na,  
2005-05-13          ,              6, 2005-07 ,                    na,  ,                    na,  ,                    na,  
2005-05-06          ,              5, 2005-07 ,                    na,  ,                    na,  ,                    na,  
2005-04-29          ,             24, 2005-07 ,                    na,  ,                    na,  ,                    na,  
2005-04-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-01          ,              8, 2004-10 ,                    na,  ,                    na,  ,                    na,  
2004-09-24          ,              6, 2004-10 ,              1, 2004-10 ,                    na,  ,                    na,  
2004-09-17          ,              0, 2004-09 ,                    na,  ,                    na,  ,                    na,  
2004-09-10          ,              1, 2004-09 ,              1, 2004-10 ,                    na,  ,                    na,  
2004-09-03          ,             15, 2004-09 ,             14, 2004-10 ,                    na,  ,                    na,  
2004-08-27          ,             27, 2004-09 ,             21, 2004-10 ,                    na,  ,                    na,  
2004-08-20          ,             15, 2004-08 ,             15, 2004-09 ,             12, 2004-10 ,                    na,  
2004-08-13          ,              9, 2004-08 ,              2, 2004-09 ,              1, 2004-10 ,                    na,  
2004-08-06          ,              9, 2004-08 ,              0, 2004-09 ,              0, 2004-10 ,                    na,  
2004-07-30          ,              7, 2004-08 ,              1, 2004-09 ,              0, 2004-10 ,                    na,  
2004-07-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-16          ,              9, 2004-07 ,              4, 2004-08 ,              2, 2004-09 ,                    na,  
2004-07-09          ,              4, 2004-07 ,             13, 2004-08 ,              1, 2004-09 ,                    na,  
2004-07-02          ,             20, 2004-07 ,             14, 2004-08 ,              3, 2004-09 ,                    na,  
2004-06-25          ,             22, 2004-07 ,             34, 2004-08 ,              1, 2004-09 ,                    na,  
2004-06-18          ,             47, 2004-06 ,              6, 2004-07 ,             20, 2004-08 ,                    na,  
2004-06-11          ,             20, 2004-06 ,              2, 2004-07 ,              5, 2004-08 ,                    na,  
2004-06-04          ,             18, 2004-06 ,              5, 2004-07 ,              3, 2004-08 ,                    na,  
2004-05-28          ,             30, 2004-06 ,              6, 2004-07 ,              0, 2004-08 ,                    na,  
2004-05-21          ,             22, 2004-06 ,              4, 2004-07 ,              0, 2004-08 ,                    na,  
2004-05-14          ,              7, 2004-06 ,              0, 2004-07 ,                    na,  ,                    na,  
2004-05-07          ,              2, 2004-06 ,              1, 2004-07 ,              0, 2004-08 ,                    na,  
2004-04-30          ,             12, 2004-06 ,              1, 2004-07 ,              2, 2004-08 ,                    na,  
2004-04-23          ,             42, 2004-06 ,              0, 2004-07 ,              0, 2004-08 ,                    na,  
2004-04-16          ,             36, 2004-06 ,              0, 2004-07 ,              0, 2004-08 ,                    na,