Seed Data Castor Derivatives Limited & National Commodity . Exchange NCDEX Futures India Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX

NCDEX - National Commodity & Derivatives Exchange Limited, India

NCDEX FUTURE INDEX . 384	BARLEY . 5998	Brent Crude Oil . 4947	CASTOR SEED . 3946	Chana . 9323
Chilli LCA 334 . 5515	COTTON SEED OIL CAKE AKOLA . 3619	COPPER . 2193	COTTON 29 MM . 40	CRUDE OIL . 4079
CORIANDER . 3861	GOLD_NEW . 0	GOLD 100 GRAMS HYDERABAD . 176	GUR_NEW . 4795	Jeera . 6390
KAPAS . 4046	MAIZE INDUSTRIAL . 2834	MAIZE RABI . 115	POTATO . 3258	Pepper . 12968
PVC_NEW . 1269	RBD PALMOLEIN . 1095	RUBBER_NEW . 3688	RAPE_MUSTARD_SEEDS . 2311	Soymeal . 5329
SHANKARKAPAS . 1894	SILVER_NEW . 0	NEW_STEEL_LONG . 5266	SUGARM200 . 5875	Soya Bean . 10590
Soy oil - refined . 7612	Turmeric . 6559	WHEAT DELHI . 27	Wheat Std Mill . 7830	GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528	GOLD_INTL . 839	SILVER_INTL . 801	Guar Gum . 8250	Guar Seeds . 8429
Crude palm oil . 5704	NICKEL_NEW . 2807	ZINC_NEW . 2807	NATURALGAS . 1455	ALMOND . 1293
SUGARS150 . 4018	THERMAL COAL . 1412	LEAD . 884	MENTHA OIL . 1777	PLATINUM . 1088
GASOLINE . 879	HEATINGOIL . 879	KACHHI GHANI MUSTARD OIL . 1144	R M Seed . 6483	ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194	GOLD_INTERNATIONAL . 1392	SILVER_INTERNATIONAL . 1380	GOLD_AHMEDABAD . 1495	SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437	NCDEX AGRI INDEX . 822	RBD P'Olein . 4479	Soymeal Export . 4217	CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960	POLYPROPYLENE . 1960	POLYVINYL CHLORIDE . 1960	Cotton Seed Oilcake . 3314	COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391	Medium Staple Cotton . 2762	Groundnut Expeller Oil . 3373	Groundnut(in shell) . 3373	GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670	RMSeed Oil Cake . 3351	Masoor Grain Bold . 2660	R M Oil . 2890	SESAME_SEED . 651
Yellow Peas . 1625	Furnace Oil . 3158	COPPER . 2397	Cashew W 320 . 2529	Mentha oil . 3932
NCDEX FUTURE INDEX . 665	SILVER 5 KGS . 1845	Castor Seed . 4746	THERMAL COAL . 486	Pure gold kilo . 2993
GOLD 100 GRAMS . 1345	Whitish Sesame Seed . 2825	Cotton Seed Oilcake . 1721	Mild Steel Ingots . 4347	INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169	Potato . 861	M Grade Sugar . 3977	S Grade Sugar . 2539	ALLUMINIUM . 140
Nickel . 605	ZINC . 140	Rubber RSS 4 . 4119	Gur . 2386	Arabica Coffee . 1352
Robusta Coffee . 1352	Indian Parboiled Rice ( IR-36/IR-64) . 976	PUSA BASMATI RICE . 312	Indian Raw Rice ( Parmal PR-106) . 976	TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662	Aluminium . 465	Electrolytic Copper Cathode . 1330	Zinc . 465	TUR DESI . 613
URAD DESI . 650	Mulberry Green Cocoons . 1008	Yellow Peas . 2937	Jute Sacking . 2178	Lemon Tur . 1361
Urad . 3456	Indian 28 MM Cotton . 501	Maharashtra Lal Tur . 1254	Kapas V797 Surendranagar . 164	S Grade Sugar . 1717
Chilli (Paala) . 636	Grade A Parboiled Rice . 749	Grade A Raw Rice . 749	Common Parboiled Rice . 749	Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0	R M Oil . 1348	Mulberry Raw Silk . 452	CHANDI (30 Kg silver) . 0	NCDEX RAIN INDEX . 41
Arabica Coffee . 238	Robusta Coffee . 238	Wheat Std Mill . 1280	Long Staple Cotton . 451	Medium Staple Cotton . 451
Pure gold . 969	J34 M S Cotton . 335	S06 L S Cotton . 335	Pure silver mega . 366	Chana . 15

Frequency :

Day

End of ...

week

PVO

Volume

Derivatives Class :

Futures

Options

Other Derivatives

Castor Seed. Price Units : Rupees per 20KGS | Quantity Units : MT | Delivery location : Disa.
http://www.ncdex.com/
Grp: 88. Castor Seed
Column ( 1) Castor Seed maturity 1. Nearest maturity . Var:417. Obs for freq: 231. LeastFreq: daily
Column ( 2) Castor Seed maturity 2. 2nd maturity . Var:418. Obs for freq: 227. LeastFreq: daily
Column ( 3) Castor Seed maturity 3. 3rd maturity . Var:419. Obs for freq: 222. LeastFreq: daily
Column ( 4) Castor Seed maturity 4. 4th maturity . Var:420. Obs for freq: 188. LeastFreq: daily
Column ( 5) Castor Seed maturity 5. 5th maturity . Var:421. Obs for freq: 63. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm

Castor Seed . Futures . Average Volume

                    , Castor Seed            ,, Castor Seed            ,, Castor Seed            ,, Castor Seed            ,, Castor Seed            ,
                    , Castor Seed1st         ,, Castor Seed2nd         ,, Castor Seed3rd         ,, Castor Seed4th         ,, Castor Seed5th         ,
                    , Castor Seed; Nearest   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , expiration             ,,                        ,,                        ,,                        ,,                        ,
                    , Jul.2004 to Aug.20.2009,, Jul.2004 to Jul.20.2009,, Jul.2004 to Jun.19.2009,, Feb.2005 to May.20.2009,, Mar.2006 to Apr.20.2009,
                    ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2009-08-21          ,            227, 2009-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-14          ,            516, 2009-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-07          ,            754, 2009-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-31          ,            336, 2009-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-24          ,            680, 2009-08 ,            660, 2009-08 ,                    na,  ,                    na,  ,                    na,  
2009-07-17          ,            594, 2009-07 ,            648, 2009-08 ,                    na,  ,                    na,  ,                    na,  
2009-07-10          ,            200, 2009-07 ,            420, 2009-08 ,                    na,  ,                    na,  ,                    na,  
2009-07-03          ,            336, 2009-07 ,            382, 2009-08 ,                    na,  ,                    na,  ,                    na,  
2009-06-26          ,            752, 2009-07 ,            460, 2009-08 ,                    na,  ,                    na,  ,                    na,  
2009-06-19          ,            484, 2009-06 ,           1208, 2009-07 ,            372, 2009-08 ,                    na,  ,                    na,  
2009-06-12          ,            732, 2009-06 ,           1020, 2009-07 ,            270, 2009-08 ,                    na,  ,                    na,  
2009-06-05          ,            486, 2009-06 ,            752, 2009-07 ,             90, 2009-08 ,                    na,  ,                    na,  
2009-05-29          ,            774, 2009-06 ,            400, 2009-07 ,             18, 2009-08 ,                    na,  ,                    na,  
2009-05-22          ,            604, 2009-06 ,            848, 2009-07 ,            314, 2009-08 ,              3, 2009-08 ,                    na,  
2009-05-15          ,            520, 2009-05 ,            642, 2009-06 ,            138, 2009-07 ,                    na,  ,                    na,  
2009-05-08          ,            652, 2009-05 ,            782, 2009-06 ,            158, 2009-07 ,                    na,  ,                    na,  
2009-05-01          ,            727, 2009-05 ,            565, 2009-06 ,             62, 2009-07 ,                    na,  ,                    na,  
2009-04-24          ,           1376, 2009-05 ,           1322, 2009-06 ,            374, 2009-07 ,              4, 2009-08 ,                    na,  
2009-04-17          ,            312, 2009-04 ,           1580, 2009-05 ,            636, 2009-06 ,             24, 2009-07 ,              4, 2009-08 
2009-04-10          ,           1015, 2009-04 ,            640, 2009-05 ,            462, 2009-06 ,              7, 2009-07 ,                    na,  
2009-04-03          ,            696, 2009-04 ,            474, 2009-05 ,             94, 2009-06 ,             14, 2009-07 ,                    na,  
2009-03-27          ,            624, 2009-04 ,            310, 2009-05 ,             58, 2009-06 ,                    na,  ,                    na,  
2009-03-20          ,            204, 2009-03 ,           1110, 2009-04 ,            302, 2009-05 ,             18, 2009-06 ,             12, 2009-07 
2009-03-13          ,            162, 2009-03 ,            436, 2009-04 ,             50, 2009-05 ,              2, 2009-06 ,             10, 2009-07 
2009-03-06          ,            616, 2009-03 ,            354, 2009-04 ,            188, 2009-05 ,              4, 2009-06 ,                    na,  
2009-02-27          ,            934, 2009-03 ,            648, 2009-04 ,             58, 2009-05 ,              2, 2009-06 ,                    na,  
2009-02-20          ,            254, 2009-02 ,            648, 2009-03 ,            360, 2009-04 ,             48, 2009-05 ,              2, 2009-06 
2009-02-13          ,            536, 2009-02 ,            738, 2009-03 ,            132, 2009-04 ,             26, 2009-05 ,              5, 2009-06 
2009-02-06          ,            410, 2009-02 ,            642, 2009-03 ,             68, 2009-04 ,             54, 2009-05 ,                    na,  
2009-01-30          ,            677, 2009-02 ,            780, 2009-03 ,            360, 2009-04 ,             85, 2009-05 ,                    na,  
2009-01-23          ,            878, 2009-02 ,            934, 2009-03 ,            404, 2009-04 ,            100, 2009-05 ,             90, 2009-05 
2009-01-16          ,            218, 2009-01 ,            578, 2009-02 ,            128, 2009-03 ,             28, 2009-04 ,             36, 2009-05 
2009-01-09          ,           1214, 2009-01 ,           1146, 2009-02 ,            292, 2009-03 ,             72, 2009-04 ,                    na,  
2009-01-02          ,           1938, 2009-01 ,           1212, 2009-02 ,            196, 2009-03 ,             48, 2009-04 ,                    na,  
2008-12-26          ,           1380, 2009-01 ,            757, 2009-02 ,            255, 2009-03 ,            117, 2009-04 ,                    na,  
2008-12-19          ,            628, 2008-12 ,           1822, 2009-01 ,            798, 2009-02 ,            282, 2009-03 ,             62, 2009-04 
2008-12-12          ,            502, 2008-12 ,            604, 2009-01 ,            382, 2009-02 ,             22, 2009-03 ,                    na,  
2008-12-05          ,            782, 2008-12 ,            684, 2009-01 ,            362, 2009-02 ,             34, 2009-03 ,                    na,  
2008-11-28          ,            630, 2008-12 ,            552, 2009-01 ,            380, 2009-02 ,              7, 2009-03 ,                    na,  
2008-11-21          ,            494, 2008-12 ,           1404, 2009-01 ,            740, 2009-02 ,            108, 2009-03 ,             12, 2009-03 
2008-11-14          ,            238, 2008-11 ,           1384, 2008-12 ,            904, 2009-01 ,            194, 2009-02 ,              6, 2009-03 
2008-11-07          ,            246, 2008-11 ,           1116, 2008-12 ,            460, 2009-01 ,             94, 2009-02 ,                    na,  
2008-10-31          ,            264, 2008-11 ,            408, 2008-12 ,            142, 2009-01 ,             14, 2009-02 ,                    na,  
2008-10-24          ,            960, 2008-11 ,           1530, 2008-12 ,            748, 2009-01 ,            198, 2009-02 ,                    na,  
2008-10-17          ,            200, 2008-10 ,           1034, 2008-11 ,           1852, 2008-12 ,            652, 2009-01 ,            156, 2009-02 
2008-10-10          ,            742, 2008-10 ,           1370, 2008-11 ,           1998, 2008-12 ,           1182, 2009-01 ,            140, 2009-02 
2008-10-03          ,            512, 2008-10 ,            715, 2008-11 ,            915, 2008-12 ,            102, 2009-01 ,                    na,  
2008-09-26          ,            580, 2008-10 ,            428, 2008-11 ,            782, 2008-12 ,            162, 2009-01 ,                    na,  
2008-09-19          ,            168, 2008-09 ,           1140, 2008-10 ,            740, 2008-11 ,           1280, 2008-12 ,             98, 2009-01 
2008-09-12          ,            324, 2008-09 ,           1768, 2008-10 ,           1088, 2008-11 ,           1530, 2008-12 ,            126, 2009-01 
2008-09-05          ,            492, 2008-09 ,           1020, 2008-10 ,            182, 2008-11 ,            310, 2008-12 ,                    na,  
2008-08-29          ,           1130, 2008-09 ,           1792, 2008-10 ,            248, 2008-11 ,            468, 2008-12 ,                    na,  
2008-08-22          ,            678, 2008-09 ,           1266, 2008-10 ,            652, 2008-11 ,            240, 2008-12 ,            246, 2008-12 
2008-08-15          ,            230, 2008-08 ,           1615, 2008-09 ,            787, 2008-10 ,            167, 2008-11 ,             40, 2008-12 
2008-08-08          ,            844, 2008-08 ,           1730, 2008-09 ,            816, 2008-10 ,             48, 2008-11 ,                    na,  
2008-08-01          ,           1330, 2008-08 ,           1938, 2008-09 ,            474, 2008-10 ,             20, 2008-11 ,                    na,  
2008-07-25          ,           2048, 2008-08 ,           1520, 2008-09 ,            512, 2008-10 ,                    na,  ,                    na,  
2008-07-18          ,            270, 2008-07 ,           2306, 2008-08 ,            780, 2008-09 ,            254, 2008-10 ,                    na,  
2008-07-11          ,            222, 2008-07 ,            846, 2008-08 ,            348, 2008-09 ,            346, 2008-10 ,             10, 2008-11 
2008-07-04          ,            282, 2008-07 ,            338, 2008-08 ,            156, 2008-09 ,             22, 2008-10 ,                    na,  
2008-06-27          ,            604, 2008-07 ,            496, 2008-08 ,            214, 2008-09 ,             94, 2008-10 ,                    na,  
2008-06-20          ,            146, 2008-06 ,           1080, 2008-07 ,            296, 2008-08 ,            130, 2008-09 ,             66, 2008-10 
2008-06-13          ,            238, 2008-06 ,            630, 2008-07 ,            358, 2008-08 ,             88, 2008-09 ,             20, 2008-10 
2008-06-06          ,            194, 2008-06 ,            522, 2008-07 ,            312, 2008-08 ,             82, 2008-09 ,                    na,  
2008-05-30          ,            290, 2008-06 ,            350, 2008-07 ,            174, 2008-08 ,            156, 2008-09 ,                    na,  
2008-05-23          ,            594, 2008-06 ,            382, 2008-07 ,            126, 2008-08 ,             34, 2008-09 ,                    na,  
2008-05-16          ,            144, 2008-05 ,           1046, 2008-06 ,            274, 2008-07 ,            142, 2008-08 ,             56, 2008-09 
2008-05-09          ,            782, 2008-05 ,            736, 2008-06 ,            172, 2008-07 ,            156, 2008-08 ,                    na,  
2008-05-02          ,            376, 2008-05 ,            114, 2008-06 ,             64, 2008-07 ,             26, 2008-08 ,                    na,  
2008-04-25          ,            598, 2008-05 ,            140, 2008-06 ,             42, 2008-07 ,             24, 2008-08 ,                    na,  
2008-04-18          ,            226, 2008-05 ,            518, 2008-06 ,             80, 2008-07 ,             10, 2008-08 ,             17, 2008-08 
2008-04-11          ,            150, 2008-04 ,           1116, 2008-05 ,            196, 2008-06 ,             22, 2008-07 ,             10, 2008-08 
2008-04-04          ,            274, 2008-04 ,           1494, 2008-05 ,            122, 2008-06 ,             26, 2008-07 ,                    na,  
2008-03-28          ,            610, 2008-04 ,            564, 2008-05 ,                    na,  ,              4, 2008-07 ,                    na,  
2008-03-21          ,            407, 2008-03 ,           1272, 2008-04 ,            487, 2008-05 ,                    na,  ,              2, 2008-07 
2008-03-14          ,            292, 2008-03 ,            974, 2008-04 ,            182, 2008-05 ,                    na,  ,              2, 2008-07 
2008-03-07          ,            748, 2008-03 ,            792, 2008-04 ,            250, 2008-05 ,                    na,  ,                    na,  
2008-02-29          ,           1254, 2008-03 ,           1294, 2008-04 ,            308, 2008-05 ,              2, 2008-06 ,                    na,  
2008-02-22          ,            932, 2008-03 ,           1424, 2008-04 ,            726, 2008-05 ,            156, 2008-06 ,             16, 2008-06 
2008-02-15          ,            418, 2008-02 ,           1256, 2008-03 ,            656, 2008-04 ,             94, 2008-05 ,              2, 2008-06 
2008-02-08          ,            646, 2008-02 ,            984, 2008-03 ,            360, 2008-04 ,             46, 2008-05 ,                    na,  
2008-02-01          ,            428, 2008-02 ,            646, 2008-03 ,            264, 2008-04 ,             74, 2008-05 ,                    na,  
2008-01-25          ,           1252, 2008-02 ,            720, 2008-03 ,            402, 2008-04 ,            106, 2008-05 ,                    na,  
2008-01-18          ,            386, 2008-01 ,           1308, 2008-02 ,            672, 2008-03 ,            276, 2008-04 ,             62, 2008-05 
2008-01-11          ,            600, 2008-01 ,           1154, 2008-02 ,            844, 2008-03 ,            368, 2008-04 ,              5, 2008-05 
2008-01-04          ,            700, 2008-01 ,            796, 2008-02 ,            406, 2008-03 ,            118, 2008-04 ,                    na,  
2007-12-28          ,            725, 2008-01 ,            515, 2008-02 ,            330, 2008-03 ,             72, 2008-04 ,                    na,  
2007-12-21          ,            960, 2008-01 ,            896, 2008-02 ,            386, 2008-03 ,            298, 2008-04 ,             12, 2008-04 
2007-12-14          ,            310, 2007-12 ,            606, 2008-01 ,            236, 2008-02 ,             98, 2008-03 ,              4, 2008-04 
2007-12-07          ,            432, 2007-12 ,            578, 2008-01 ,            168, 2008-02 ,             58, 2008-03 ,                    na,  
2007-11-30          ,            838, 2007-12 ,            796, 2008-01 ,            224, 2008-02 ,             76, 2008-03 ,                    na,  
2007-11-23          ,            462, 2007-12 ,            372, 2008-01 ,            188, 2008-02 ,             92, 2008-03 ,             65, 2008-03 
2007-11-16          ,            500, 2007-11 ,           1290, 2007-12 ,            232, 2008-01 ,            160, 2008-02 ,             14, 2008-03 
2007-11-09          ,            160, 2007-11 ,            486, 2007-12 ,            142, 2008-01 ,             58, 2008-02 ,                    na,  
2007-11-02          ,            296, 2007-11 ,            592, 2007-12 ,            284, 2008-01 ,            104, 2008-02 ,                    na,  
2007-10-26          ,            334, 2007-11 ,            416, 2007-12 ,             96, 2008-01 ,             36, 2008-02 ,                    na,  
2007-10-19          ,           1680, 2007-10 ,            710, 2007-11 ,            780, 2007-12 ,            160, 2008-01 ,             40, 2008-02 
2007-10-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16          ,            627, 2007-02 ,           1095, 2007-03 ,            512, 2007-04 ,            245, 2007-05 ,            137, 2007-06 
2007-02-09          ,            560, 2007-02 ,            886, 2007-03 ,            570, 2007-04 ,            288, 2007-05 ,                    na,  
2007-02-02          ,            874, 2007-02 ,           1286, 2007-03 ,            632, 2007-04 ,            280, 2007-05 ,                    na,  
2007-01-26          ,            922, 2007-02 ,            787, 2007-03 ,            337, 2007-04 ,            220, 2007-05 ,                    na,  
2007-01-19          ,            508, 2007-01 ,           1214, 2007-02 ,            670, 2007-03 ,            420, 2007-04 ,            152, 2007-05 
2007-01-12          ,           1048, 2007-01 ,           2062, 2007-02 ,           1154, 2007-03 ,            458, 2007-04 ,             76, 2007-05 
2007-01-05          ,            800, 2007-01 ,            960, 2007-02 ,            640, 2007-03 ,            262, 2007-04 ,                    na,  
2006-12-29          ,            815, 2007-01 ,           1042, 2007-02 ,            450, 2007-03 ,            337, 2007-04 ,                    na,  
2006-12-22          ,            514, 2007-01 ,           1296, 2007-02 ,            920, 2007-03 ,            416, 2007-04 ,            240, 2007-04 
2006-12-15          ,           1232, 2006-12 ,           2172, 2007-01 ,           1296, 2007-02 ,            686, 2007-03 ,             66, 2007-04 
2006-12-08          ,           1286, 2006-12 ,           2232, 2007-01 ,           1262, 2007-02 ,            526, 2007-03 ,                    na,  
2006-12-01          ,           1596, 2006-12 ,           1764, 2007-01 ,            904, 2007-02 ,            322, 2007-03 ,                    na,  
2006-11-24          ,           3416, 2006-12 ,           3144, 2007-01 ,           1710, 2007-02 ,            570, 2007-03 ,            130, 2007-03 
2006-11-17          ,            586, 2006-11 ,           4054, 2006-12 ,           1510, 2007-01 ,            924, 2007-02 ,            288, 2007-03 
2006-11-10          ,            426, 2006-11 ,           2152, 2006-12 ,            714, 2007-01 ,            696, 2007-02 ,            140, 2007-03 
2006-11-03          ,           1726, 2006-11 ,           3914, 2006-12 ,           2272, 2007-01 ,           1110, 2007-02 ,                    na,  
2006-10-27          ,            920, 2006-11 ,           1630, 2006-12 ,            592, 2007-01 ,            286, 2007-02 ,                    na,  
2006-10-20          ,           1246, 2006-11 ,           1972, 2006-12 ,           1280, 2007-01 ,            714, 2007-02 ,            430, 2007-02 
2006-10-13          ,           1054, 2006-10 ,           2958, 2006-11 ,           2434, 2006-12 ,            880, 2007-01 ,            390, 2007-02 
2006-10-06          ,           1392, 2006-10 ,           1857, 2006-11 ,           1332, 2006-12 ,            567, 2007-01 ,                    na,  
2006-09-29          ,            966, 2006-10 ,            714, 2006-11 ,            610, 2006-12 ,            124, 2007-01 ,                    na,  
2006-09-22          ,            732, 2006-10 ,            936, 2006-11 ,            482, 2006-12 ,            298, 2007-01 ,            106, 2007-01 
2006-09-15          ,            508, 2006-09 ,           2442, 2006-10 ,            466, 2006-11 ,            910, 2006-12 ,            132, 2007-01 
2006-09-08          ,           1596, 2006-09 ,           3590, 2006-10 ,            862, 2006-11 ,            456, 2006-12 ,                    na,  
2006-09-01          ,           1548, 2006-09 ,           2314, 2006-10 ,            396, 2006-11 ,            400, 2006-12 ,                    na,  
2006-08-25          ,           2616, 2006-09 ,           2344, 2006-10 ,            634, 2006-11 ,            346, 2006-12 ,                    na,  
2006-08-18          ,           1062, 2006-08 ,           2212, 2006-09 ,           1222, 2006-10 ,            437, 2006-11 ,            200, 2006-12 
2006-08-11          ,           1194, 2006-08 ,           2130, 2006-09 ,            648, 2006-10 ,            178, 2006-11 ,            120, 2006-12 
2006-08-04          ,           1248, 2006-08 ,           1596, 2006-09 ,            676, 2006-10 ,            200, 2006-11 ,                    na,  
2006-07-28          ,           1658, 2006-08 ,           1896, 2006-09 ,            730, 2006-10 ,            154, 2006-11 ,                    na,  
2006-07-21          ,            884, 2006-08 ,           2604, 2006-09 ,           2088, 2006-10 ,            832, 2006-11 ,             97, 2006-11 
2006-07-14          ,            816, 2006-07 ,           2604, 2006-08 ,           1764, 2006-09 ,            586, 2006-10 ,             57, 2006-11 
2006-07-07          ,            816, 2006-07 ,           2204, 2006-08 ,           1278, 2006-09 ,            174, 2006-10 ,                    na,  
2006-06-30          ,            662, 2006-07 ,           1014, 2006-08 ,            450, 2006-09 ,            170, 2006-10 ,                    na,  
2006-06-23          ,            954, 2006-07 ,            824, 2006-08 ,            464, 2006-09 ,            312, 2006-10 ,            115, 2006-10 
2006-06-16          ,            758, 2006-06 ,            940, 2006-07 ,            866, 2006-08 ,            412, 2006-09 ,             90, 2006-10 
2006-06-09          ,            752, 2006-06 ,            900, 2006-07 ,            722, 2006-08 ,            232, 2006-09 ,                    na,  
2006-06-02          ,           1372, 2006-06 ,           1520, 2006-07 ,            990, 2006-08 ,            204, 2006-09 ,                    na,  
2006-05-26          ,           1268, 2006-06 ,            760, 2006-07 ,            746, 2006-08 ,             98, 2006-09 ,                    na,  
2006-05-19          ,            490, 2006-05 ,           2364, 2006-06 ,           1464, 2006-07 ,            690, 2006-08 ,             60, 2006-09 
2006-05-12          ,            944, 2006-05 ,           4008, 2006-06 ,           1602, 2006-07 ,            600, 2006-08 ,              6, 2006-09 
2006-05-05          ,            678, 2006-05 ,           1314, 2006-06 ,            170, 2006-07 ,            110, 2006-08 ,                    na,  
2006-04-28          ,           1112, 2006-05 ,           1490, 2006-06 ,            194, 2006-07 ,            108, 2006-08 ,                    na,  
2006-04-21          ,            654, 2006-05 ,           1688, 2006-06 ,           1000, 2006-07 ,            232, 2006-08 ,            165, 2006-08 
2006-04-14          ,            936, 2006-04 ,           1114, 2006-05 ,            736, 2006-06 ,            176, 2006-07 ,             28, 2006-08 
2006-04-07          ,            944, 2006-04 ,            770, 2006-05 ,            308, 2006-06 ,            102, 2006-07 ,                    na,  
2006-03-31          ,            866, 2006-04 ,            502, 2006-05 ,            268, 2006-06 ,             96, 2006-07 ,                    na,  
2006-03-24          ,            490, 2006-04 ,           2694, 2006-05 ,            756, 2006-06 ,            414, 2006-07 ,             80, 2006-07 
2006-03-17          ,            428, 2006-03 ,           1224, 2006-04 ,            554, 2006-05 ,            204, 2006-06 ,             20, 2006-07 
2006-03-10          ,            840, 2006-03 ,           2230, 2006-04 ,            741, 2006-05 ,            265, 2006-06 ,             30, 2006-07 
2006-03-03          ,           1538, 2006-03 ,           7046, 2006-04 ,           1321, 2006-05 ,            313, 2006-06 ,                    na,  
2006-02-24          ,           1205, 2006-03 ,           2353, 2006-04 ,           1146, 2006-05 ,            155, 2006-06 ,                    na,  
2006-02-17          ,            306, 2006-02 ,           1011, 2006-03 ,           1051, 2006-04 ,            530, 2006-05 ,                    na,  
2006-02-10          ,            305, 2006-02 ,           1050, 2006-03 ,           1205, 2006-04 ,            341, 2006-05 ,                    na,  
2006-02-03          ,            463, 2006-02 ,            980, 2006-03 ,           1061, 2006-04 ,            115, 2006-05 ,                    na,  
2006-01-27          ,            264, 2006-02 ,            624, 2006-03 ,            294, 2006-04 ,            228, 2006-05 ,                    na,  
2006-01-20          ,            461, 2006-01 ,            396, 2006-02 ,            206, 2006-03 ,            238, 2006-04 ,                    na,  
2006-01-13          ,            296, 2006-01 ,            473, 2006-02 ,            395, 2006-03 ,            431, 2006-04 ,                    na,  
2006-01-06          ,            293, 2006-01 ,            346, 2006-02 ,            358, 2006-03 ,            328, 2006-04 ,                    na,  
2005-12-30          ,            666, 2006-01 ,            413, 2006-02 ,            513, 2006-03 ,            443, 2006-04 ,                    na,  
2005-12-23          ,            631, 2006-01 ,            553, 2006-02 ,            658, 2006-03 ,            553, 2006-04 ,                    na,  
2005-12-16          ,            495, 2005-12 ,            525, 2006-01 ,            216, 2006-02 ,            356, 2006-03 ,                    na,  
2005-12-09          ,            648, 2005-12 ,            875, 2006-01 ,            376, 2006-02 ,            450, 2006-03 ,                    na,  
2005-12-02          ,            465, 2005-12 ,            226, 2006-01 ,            250, 2006-02 ,            315, 2006-03 ,                    na,  
2005-11-25          ,            638, 2005-12 ,            440, 2006-01 ,            375, 2006-02 ,            131, 2006-03 ,                    na,  
2005-11-18          ,            790, 2005-11 ,           1113, 2005-12 ,            551, 2006-01 ,            216, 2006-02 ,                    na,  
2005-11-11          ,            396, 2005-11 ,            905, 2005-12 ,            361, 2006-01 ,            338, 2006-02 ,                    na,  
2005-11-04          ,            381, 2005-11 ,            710, 2005-12 ,            258, 2006-01 ,            211, 2006-02 ,                    na,  
2005-10-28          ,            808, 2005-11 ,            860, 2005-12 ,            353, 2006-01 ,            198, 2006-02 ,                    na,  
2005-10-21          ,           1096, 2005-11 ,            851, 2005-12 ,            550, 2006-01 ,            416, 2006-02 ,                    na,  
2005-10-14          ,            414, 2005-10 ,            662, 2005-11 ,            614, 2005-12 ,            334, 2006-01 ,                    na,  
2005-10-07          ,            521, 2005-10 ,            490, 2005-11 ,            506, 2005-12 ,             80, 2006-01 ,                    na,  
2005-09-30          ,           1158, 2005-10 ,            781, 2005-11 ,            703, 2005-12 ,            165, 2006-01 ,                    na,  
2005-09-23          ,           1046, 2005-10 ,            976, 2005-11 ,            495, 2005-12 ,            181, 2006-01 ,                    na,  
2005-09-16          ,            583, 2005-09 ,           1070, 2005-10 ,            455, 2005-11 ,            288, 2005-12 ,                    na,  
2005-09-09          ,            918, 2005-09 ,           1648, 2005-10 ,            594, 2005-11 ,            232, 2005-12 ,                    na,  
2005-09-02          ,           1005, 2005-09 ,           1798, 2005-10 ,            265, 2005-11 ,            166, 2005-12 ,                    na,  
2005-08-26          ,           2281, 2005-09 ,           2918, 2005-10 ,            485, 2005-11 ,             88, 2005-12 ,                    na,  
2005-08-19          ,           2192, 2005-09 ,           2108, 2005-10 ,           1964, 2005-11 ,           1143, 2005-11 ,                    na,  
2005-08-12          ,           1110, 2005-08 ,           1206, 2005-09 ,           1403, 2005-10 ,            623, 2005-11 ,                    na,  
2005-08-05          ,           1176, 2005-08 ,            671, 2005-09 ,           1131, 2005-10 ,            413, 2005-11 ,                    na,  
2005-07-29          ,            924, 2005-08 ,            970, 2005-09 ,           1182, 2005-10 ,            278, 2005-11 ,                    na,  
2005-07-22          ,           1121, 2005-08 ,           1251, 2005-09 ,            623, 2005-10 ,            511, 2005-11 ,                    na,  
2005-07-15          ,            665, 2005-07 ,           2130, 2005-08 ,            416, 2005-09 ,            390, 2005-10 ,                    na,  
2005-07-08          ,            593, 2005-07 ,           1395, 2005-08 ,            273, 2005-09 ,            243, 2005-10 ,                    na,  
2005-07-01          ,            880, 2005-07 ,           1048, 2005-08 ,            401, 2005-09 ,            381, 2005-10 ,                    na,  
2005-06-24          ,           1420, 2005-07 ,           1440, 2005-08 ,            805, 2005-09 ,            530, 2005-10 ,                    na,  
2005-06-17          ,            953, 2005-06 ,           2095, 2005-07 ,           1496, 2005-08 ,            550, 2005-09 ,                    na,  
2005-06-10          ,           1095, 2005-06 ,           1153, 2005-07 ,           1068, 2005-08 ,            310, 2005-09 ,                    na,  
2005-06-03          ,           1573, 2005-06 ,            911, 2005-07 ,            351, 2005-08 ,            168, 2005-09 ,                    na,  
2005-05-27          ,           1818, 2005-06 ,            600, 2005-07 ,            246, 2005-08 ,            148, 2005-09 ,                    na,  
2005-05-20          ,           1610, 2005-05 ,           1730, 2005-06 ,            425, 2005-07 ,            151, 2005-08 ,                    na,  
2005-05-13          ,           1148, 2005-05 ,           1695, 2005-06 ,            265, 2005-07 ,            125, 2005-08 ,                    na,  
2005-05-06          ,           1398, 2005-05 ,           1541, 2005-06 ,            265, 2005-07 ,            100, 2005-08 ,                    na,  
2005-04-29          ,           1533, 2005-05 ,           1363, 2005-06 ,            118, 2005-07 ,             65, 2005-08 ,                    na,  
2005-04-22          ,           1638, 2005-05 ,           1640, 2005-06 ,            611, 2005-07 ,            220, 2005-08 ,                    na,  
2005-04-15          ,            890, 2005-04 ,           1698, 2005-05 ,           1358, 2005-06 ,            231, 2005-07 ,                    na,  
2005-04-08          ,           1471, 2005-04 ,           1848, 2005-05 ,            750, 2005-06 ,            155, 2005-07 ,                    na,  
2005-04-01          ,           1753, 2005-04 ,           1063, 2005-05 ,            616, 2005-06 ,            161, 2005-07 ,                    na,  
2005-03-25          ,           2627, 2005-04 ,           1042, 2005-05 ,            580, 2005-06 ,            100, 2005-07 ,                    na,  
2005-03-18          ,           1436, 2005-03 ,           4266, 2005-04 ,            880, 2005-05 ,            634, 2005-06 ,                    na,  
2005-03-11          ,            913, 2005-03 ,           4500, 2005-04 ,           1156, 2005-05 ,            485, 2005-06 ,                    na,  
2005-03-04          ,           2116, 2005-03 ,           6218, 2005-04 ,           1258, 2005-05 ,            566, 2005-06 ,                    na,  
2005-02-25          ,           2801, 2005-03 ,           6363, 2005-04 ,            941, 2005-05 ,            510, 2005-06 ,                    na,  
2005-02-18          ,            811, 2005-02 ,           1485, 2005-03 ,           3004, 2005-04 ,                    na,  ,                    na,  
2005-02-11          ,           1135, 2005-02 ,           1851, 2005-03 ,           2575, 2005-04 ,                    na,  ,                    na,  
2005-02-04          ,           1238, 2005-02 ,           1225, 2005-03 ,           1016, 2005-04 ,                    na,  ,                    na,  
2005-01-28          ,           1678, 2005-02 ,           1134, 2005-03 ,            682, 2005-04 ,                    na,  ,                    na,  
2005-01-21          ,           1068, 2005-02 ,           1368, 2005-03 ,            806, 2005-04 ,                    na,  ,                    na,  
2005-01-14          ,           1181, 2005-01 ,           1560, 2005-02 ,           1021, 2005-03 ,                    na,  ,                    na,  
2005-01-07          ,           1510, 2005-01 ,           1995, 2005-02 ,            711, 2005-03 ,                    na,  ,                    na,  
2004-12-31          ,            678, 2005-01 ,            711, 2005-02 ,            220, 2005-03 ,                    na,  ,                    na,  
2004-12-24          ,           1482, 2005-01 ,            762, 2005-02 ,            332, 2005-03 ,                    na,  ,                    na,  
2004-12-17          ,            916, 2004-12 ,            930, 2005-01 ,            666, 2005-02 ,                    na,  ,                    na,  
2004-12-10          ,           1306, 2004-12 ,            938, 2005-01 ,            738, 2005-02 ,                    na,  ,                    na,  
2004-12-03          ,           1793, 2004-12 ,            780, 2005-01 ,            605, 2005-02 ,                    na,  ,                    na,  
2004-11-26          ,           2918, 2004-12 ,           1053, 2005-01 ,            461, 2005-02 ,                    na,  ,                    na,  
2004-11-19          ,           1975, 2004-11 ,           1118, 2004-12 ,            306, 2005-01 ,                    na,  ,                    na,  
2004-11-12          ,           1024, 2004-11 ,            590, 2004-12 ,            110, 2005-01 ,                    na,  ,                    na,  
2004-11-05          ,           3161, 2004-11 ,           1346, 2004-12 ,            415, 2005-01 ,                    na,  ,                    na,  
2004-10-29          ,           4216, 2004-11 ,           1275, 2004-12 ,            496, 2005-01 ,                    na,  ,                    na,  
2004-10-22          ,           7032, 2004-11 ,           2520, 2004-12 ,            964, 2005-01 ,                    na,  ,                    na,  
2004-10-15          ,          12288, 2004-10 ,           2145, 2004-11 ,           1021, 2004-12 ,                    na,  ,                    na,  
2004-10-08          ,          15805, 2004-10 ,            815, 2004-11 ,            326, 2004-12 ,                    na,  ,                    na,  
2004-10-01          ,          16424, 2004-10 ,            440, 2004-11 ,            144, 2004-12 ,                    na,  ,                    na,  
2004-09-24          ,           8646, 2004-10 ,            100, 2004-11 ,             83, 2004-12 ,                    na,  ,                    na,  
2004-09-17          ,          12396, 2004-10 ,            178, 2004-11 ,             38, 2004-12 ,                    na,  ,                    na,  
2004-09-10          ,           5121, 2004-10 ,            123, 2004-11 ,             51, 2004-12 ,                    na,  ,                    na,  
2004-09-03          ,           2705, 2004-10 ,             18, 2004-11 ,             38, 2004-12 ,                    na,  ,                    na,  
2004-08-27          ,           1720, 2004-10 ,             15, 2004-11 ,             16, 2004-12 ,                    na,  ,                    na,  
2004-08-20          ,           2621, 2004-10 ,             16, 2004-11 ,             28, 2004-12 ,                    na,  ,                    na,  
2004-08-13          ,           2351, 2004-10 ,             16, 2004-11 ,              5, 2004-12 ,                    na,  ,                    na,  
2004-08-06          ,           1633, 2004-10 ,             18, 2004-11 ,             20, 2004-12 ,                    na,  ,                    na,  
2004-07-30          ,           1778, 2004-10 ,             10, 2004-11 ,              4, 2004-12 ,                    na,  ,                    na,