E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

SILVER 5 KGS. Price Units : RS\KG | Quantity Units : KG | Delivery location : DELHI.
http://www.ncdex.com/
Grp: 87. SILVER 5 KGS
Column ( 1) SILVER 5 KGS maturity 1. Nearest maturity . Var:413. Obs for freq: 120. LeastFreq: daily
Column ( 2) SILVER 5 KGS maturity 2. 2nd maturity . Var:414. Obs for freq: 115. LeastFreq: daily
Column ( 3) SILVER 5 KGS maturity 3. 3rd maturity . Var:415. Obs for freq: 111. LeastFreq: daily
Column ( 4) SILVER 5 KGS maturity 4. 4th maturity . Var:416. Obs for freq: 50. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm

SILVER 5 KGS . Futures . Average Volume 
                    , SILVER 5 KGS           ,, SILVER 5 KGS           ,, SILVER 5 KGS           ,, SILVER 5 KGS           ,
                    , SILVER 5 KGS1st        ,, SILVER 5 KGS2nd        ,, SILVER 5 KGS3rd        ,, SILVER 5 KGS4th        ,
                    , SILVER 5 KGS; Nearest  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , expiration             ,,                        ,,                        ,,                        ,
                    , Jul.2006 to Oct.20.2009,, Jul.2006 to Sep.18.2009,, Jul.2006 to Aug.20.2009,, Dec.2006 to Jul.20.2009,
                    ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2009-10-23          ,              5, 2009-10 ,                    na,  ,                    na,  ,                    na,  
2009-10-16          ,             18, 2009-10 ,                    na,  ,                    na,  ,                    na,  
2009-10-09          ,             19, 2009-10 ,                    na,  ,                    na,  ,                    na,  
2009-10-02          ,              3, 2009-10 ,                    na,  ,                    na,  ,                    na,  
2009-09-25          ,             28, 2009-10 ,                    na,  ,                    na,  ,                    na,  
2009-09-18          ,              7, 2009-09 ,             19, 2009-10 ,                    na,  ,                    na,  
2009-09-11          ,              4, 2009-09 ,             71, 2009-10 ,                    na,  ,                    na,  
2009-09-04          ,             18, 2009-09 ,             16, 2009-10 ,                    na,  ,                    na,  
2009-08-28          ,             46, 2009-09 ,              2, 2009-10 ,                    na,  ,                    na,  
2009-08-21          ,             10, 2009-09 ,             14, 2009-10 ,              1, 2009-10 ,                    na,  
2009-08-14          ,             26, 2009-08 ,             13, 2009-09 ,                    na,  ,                    na,  
2009-08-07          ,             58, 2009-08 ,                    na,  ,              1, 2009-10 ,                    na,  
2009-07-31          ,             35, 2009-08 ,                    na,  ,              6, 2009-10 ,                    na,  
2009-07-24          ,             37, 2009-08 ,             13, 2009-09 ,                    na,  ,                    na,  
2009-07-17          ,             29, 2009-07 ,             53, 2009-08 ,                    na,  ,                    na,  
2009-07-10          ,             81, 2009-07 ,             21, 2009-08 ,                    na,  ,                    na,  
2009-07-03          ,             87, 2009-07 ,              2, 2009-08 ,                    na,  ,                    na,  
2009-06-26          ,             67, 2009-07 ,                    na,  ,                    na,  ,                    na,  
2009-06-19          ,             26, 2009-06 ,            127, 2009-07 ,                    na,  ,                    na,  
2009-06-12          ,            110, 2009-06 ,             72, 2009-07 ,                    na,  ,                    na,  
2009-06-05          ,            298, 2009-06 ,             46, 2009-07 ,                    na,  ,                    na,  
2009-05-29          ,            129, 2009-06 ,             18, 2009-07 ,                    na,  ,                    na,  
2009-05-22          ,             45, 2009-06 ,            103, 2009-07 ,                    na,  ,                    na,  
2009-05-15          ,             76, 2009-05 ,             77, 2009-06 ,                    na,  ,                    na,  
2009-05-08          ,            106, 2009-05 ,              7, 2009-06 ,                    na,  ,                    na,  
2009-05-01          ,             50, 2009-05 ,              1, 2009-06 ,                    na,  ,                    na,  
2009-04-24          ,             94, 2009-05 ,             37, 2009-06 ,                    na,  ,                    na,  
2009-04-17          ,             89, 2009-04 ,             60, 2009-05 ,                    na,  ,                    na,  
2009-04-10          ,            181, 2009-04 ,             12, 2009-05 ,                    na,  ,                    na,  
2009-04-03          ,            242, 2009-04 ,              2, 2009-05 ,                    na,  ,                    na,  
2009-03-27          ,            275, 2009-04 ,            100, 2009-05 ,                    na,  ,                    na,  
2009-03-20          ,             59, 2009-03 ,            236, 2009-04 ,            102, 2009-05 ,                    na,  
2009-03-13          ,             70, 2009-03 ,             52, 2009-04 ,                    na,  ,                    na,  
2009-03-06          ,            240, 2009-03 ,             18, 2009-04 ,              1, 2009-05 ,                    na,  
2009-02-27          ,            310, 2009-03 ,              5, 2009-04 ,                    na,  ,                    na,  
2009-02-20          ,             91, 2009-02 ,            334, 2009-03 ,             25, 2009-04 ,                    na,  
2009-02-13          ,            206, 2009-02 ,            243, 2009-03 ,              1, 2009-04 ,                    na,  
2009-02-06          ,            216, 2009-02 ,             41, 2009-03 ,                    na,  ,                    na,  
2009-01-30          ,            416, 2009-02 ,             16, 2009-03 ,                    na,  ,                    na,  
2009-01-23          ,            311, 2009-02 ,            141, 2009-03 ,              3, 2009-04 ,                    na,  
2009-01-16          ,            164, 2009-01 ,            322, 2009-02 ,             13, 2009-03 ,                    na,  
2009-01-09          ,            445, 2009-01 ,            229, 2009-02 ,              6, 2009-03 ,                    na,  
2009-01-02          ,            396, 2009-01 ,             28, 2009-02 ,                    na,  ,                    na,  
2008-12-26          ,            305, 2009-01 ,             12, 2009-02 ,                    na,  ,                    na,  
2008-12-19          ,            256, 2008-12 ,            649, 2009-01 ,             11, 2009-02 ,                    na,  
2008-12-12          ,            727, 2008-12 ,            244, 2009-01 ,              7, 2009-02 ,                    na,  
2008-12-05          ,           1220, 2008-12 ,             83, 2009-01 ,             17, 2009-02 ,                    na,  
2008-11-28          ,           1088, 2008-12 ,             35, 2009-01 ,             41, 2009-02 ,                    na,  
2008-11-21          ,            410, 2008-12 ,            851, 2009-01 ,             15, 2009-02 ,              1, 2009-02 
2008-11-14          ,           1274, 2008-11 ,            638, 2008-12 ,              8, 2009-01 ,                    na,  
2008-11-07          ,           2058, 2008-11 ,            180, 2008-12 ,                    na,  ,                    na,  
2008-10-31          ,           1303, 2008-11 ,             58, 2008-12 ,             27, 2009-01 ,                    na,  
2008-10-24          ,           2156, 2008-11 ,            587, 2008-12 ,              8, 2009-01 ,                    na,  
2008-10-17          ,            515, 2008-10 ,           3182, 2008-11 ,             68, 2008-12 ,              3, 2009-01 
2008-10-10          ,           1158, 2008-10 ,            728, 2008-11 ,             18, 2008-12 ,             10, 2009-01 
2008-10-03          ,           1707, 2008-10 ,            462, 2008-11 ,             33, 2008-12 ,                    na,  
2008-09-26          ,           1930, 2008-10 ,            335, 2008-11 ,             25, 2008-12 ,                    na,  
2008-09-19          ,            179, 2008-09 ,           2159, 2008-10 ,            370, 2008-11 ,             23, 2008-12 
2008-09-12          ,            448, 2008-09 ,            980, 2008-10 ,            136, 2008-11 ,                    na,  
2008-09-05          ,            609, 2008-09 ,            214, 2008-10 ,             30, 2008-11 ,                    na,  
2008-08-29          ,            692, 2008-09 ,             57, 2008-10 ,             11, 2008-11 ,                    na,  
2008-08-22          ,            452, 2008-09 ,            666, 2008-10 ,             67, 2008-11 ,              8, 2008-11 
2008-08-15          ,            403, 2008-08 ,            745, 2008-09 ,             58, 2008-10 ,              2, 2008-11 
2008-08-08          ,            641, 2008-08 ,            139, 2008-09 ,             84, 2008-10 ,                    na,  
2008-08-01          ,            754, 2008-08 ,             91, 2008-09 ,            293, 2008-10 ,                    na,  
2008-07-25          ,            867, 2008-08 ,            104, 2008-09 ,            135, 2008-10 ,                    na,  
2008-07-18          ,            120, 2008-07 ,           1104, 2008-08 ,            114, 2008-09 ,             42, 2008-10 
2008-07-11          ,            453, 2008-07 ,            388, 2008-08 ,             97, 2008-09 ,                    na,  
2008-07-04          ,            977, 2008-07 ,            236, 2008-08 ,            103, 2008-09 ,                    na,  
2008-06-27          ,            795, 2008-07 ,             66, 2008-08 ,             41, 2008-09 ,                    na,  
2008-06-20          ,             25, 2008-06 ,            757, 2008-07 ,             24, 2008-08 ,             15, 2008-09 
2008-06-13          ,            460, 2008-06 ,            217, 2008-07 ,             12, 2008-08 ,              3, 2008-09 
2008-06-06          ,            766, 2008-06 ,             62, 2008-07 ,              7, 2008-08 ,                    na,  
2008-05-30          ,            822, 2008-06 ,             81, 2008-07 ,              4, 2008-08 ,                    na,  
2008-05-23          ,            565, 2008-06 ,            245, 2008-07 ,             14, 2008-08 ,                    na,  
2008-05-16          ,            216, 2008-05 ,            611, 2008-06 ,             20, 2008-07 ,                    na,  
2008-05-09          ,            410, 2008-05 ,            136, 2008-06 ,              1, 2008-07 ,                    na,  
2008-05-02          ,            371, 2008-05 ,             73, 2008-06 ,                    na,  ,                    na,  
2008-04-25          ,            759, 2008-05 ,             27, 2008-06 ,              4, 2008-07 ,                    na,  
2008-04-18          ,            193, 2008-05 ,            356, 2008-06 ,              8, 2008-07 ,                    na,  
2008-04-11          ,            434, 2008-04 ,            315, 2008-05 ,             27, 2008-06 ,                    na,  
2008-04-04          ,            950, 2008-04 ,            124, 2008-05 ,              1, 2008-06 ,                    na,  
2008-03-28          ,            860, 2008-04 ,             97, 2008-05 ,             30, 2008-06 ,                    na,  
2008-03-21          ,            125, 2008-03 ,           1212, 2008-04 ,             91, 2008-05 ,                    na,  
2008-03-14          ,            244, 2008-03 ,            739, 2008-04 ,             24, 2008-05 ,             60, 2008-06 
2008-03-07          ,            864, 2008-03 ,            271, 2008-04 ,             36, 2008-05 ,                    na,  
2008-02-29          ,            895, 2008-03 ,            158, 2008-04 ,             38, 2008-05 ,                    na,  
2008-02-22          ,            238, 2008-03 ,            419, 2008-04 ,            132, 2008-05 ,             65, 2008-05 
2008-02-15          ,            219, 2008-02 ,            478, 2008-03 ,             62, 2008-04 ,             42, 2008-05 
2008-02-08          ,            588, 2008-02 ,            106, 2008-03 ,             28, 2008-04 ,                    na,  
2008-02-01          ,            581, 2008-02 ,            100, 2008-03 ,             12, 2008-04 ,                    na,  
2008-01-25          ,            893, 2008-02 ,            113, 2008-03 ,              9, 2008-04 ,                    na,  
2008-01-18          ,             89, 2008-01 ,            992, 2008-02 ,             96, 2008-03 ,              7, 2008-04 
2008-01-11          ,            394, 2008-01 ,            737, 2008-02 ,             90, 2008-03 ,              5, 2008-04 
2008-01-04          ,            514, 2008-01 ,            243, 2008-02 ,             48, 2008-03 ,                    na,  
2007-12-28          ,            412, 2008-01 ,            317, 2008-02 ,             22, 2008-03 ,                    na,  
2007-12-21          ,            237, 2008-01 ,            730, 2008-02 ,            121, 2008-03 ,             30, 2008-03 
2007-12-14          ,            524, 2007-12 ,            645, 2008-01 ,            273, 2008-02 ,              6, 2008-03 
2007-12-07          ,           1026, 2007-12 ,            247, 2008-01 ,            110, 2008-02 ,                    na,  
2007-11-30          ,           1260, 2007-12 ,            229, 2008-01 ,            126, 2008-02 ,                    na,  
2007-11-23          ,            582, 2007-12 ,            664, 2008-01 ,             64, 2008-02 ,             52, 2008-02 
2007-11-16          ,            473, 2007-11 ,           1327, 2007-12 ,            140, 2008-01 ,              2, 2008-02 
2007-11-09          ,           1400, 2007-11 ,            707, 2007-12 ,            148, 2008-01 ,                    na,  
2007-11-02          ,           1386, 2007-11 ,            197, 2007-12 ,             31, 2008-01 ,                    na,  
2007-10-26          ,            992, 2007-11 ,             78, 2007-12 ,             15, 2008-01 ,                    na,  
2007-10-19          ,            245, 2007-10 ,           1980, 2007-11 ,             40, 2007-12 ,                    na,  
2007-10-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16          ,            891, 2007-02 ,           1318, 2007-03 ,             96, 2007-04 ,             11, 2007-05 
2007-02-09          ,           2312, 2007-02 ,            805, 2007-03 ,            310, 2007-04 ,                    na,  
2007-02-02          ,           3156, 2007-02 ,            378, 2007-03 ,            663, 2007-04 ,                    na,  
2007-01-26          ,           2996, 2007-02 ,            256, 2007-03 ,            358, 2007-04 ,                    na,  
2007-01-19          ,            478, 2007-01 ,           2602, 2007-02 ,            605, 2007-03 ,            124, 2007-04 
2007-01-12          ,           1349, 2007-01 ,           1094, 2007-02 ,            361, 2007-03 ,             13, 2007-04 
2007-01-05          ,           2322, 2007-01 ,            656, 2007-02 ,            127, 2007-03 ,                    na,  
2006-12-29          ,           1308, 2007-01 ,            147, 2007-02 ,            415, 2007-03 ,                    na,  
2006-12-22          ,            922, 2007-01 ,           2514, 2007-02 ,            281, 2007-03 ,            120, 2007-03 
2006-12-15          ,            749, 2006-12 ,            978, 2007-01 ,             73, 2007-02 ,             22, 2007-03 
2006-12-08          ,           2377, 2006-12 ,            710, 2007-01 ,           1288, 2007-02 ,                    na,  
2006-12-01          ,           2683, 2006-12 ,            212, 2007-01 ,             95, 2007-02 ,                    na,  
2006-11-24          ,           2232, 2006-12 ,             90, 2007-01 ,             31, 2007-02 ,                    na,  
2006-11-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-14          ,           1340, 2007-01 ,            115, 2007-02 ,           1515, 2007-03 ,                    na,