India Futures & Data Limited Derivatives Commodity Exchange COPPER National . NCDEX Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX

NCDEX - National Commodity & Derivatives Exchange Limited, India

NCDEX FUTURE INDEX . 384	BARLEY . 5998	Brent Crude Oil . 4947	CASTOR SEED . 3946	Chana . 9323
Chilli LCA 334 . 5515	COTTON SEED OIL CAKE AKOLA . 3619	COPPER . 2193	COTTON 29 MM . 40	CRUDE OIL . 4079
CORIANDER . 3861	GOLD_NEW . 0	GOLD 100 GRAMS HYDERABAD . 176	GUR_NEW . 4795	Jeera . 6390
KAPAS . 4046	MAIZE INDUSTRIAL . 2834	MAIZE RABI . 115	POTATO . 3258	Pepper . 12968
PVC_NEW . 1269	RBD PALMOLEIN . 1095	RUBBER_NEW . 3688	RAPE_MUSTARD_SEEDS . 2311	Soymeal . 5329
SHANKARKAPAS . 1894	SILVER_NEW . 0	NEW_STEEL_LONG . 5266	SUGARM200 . 5875	Soya Bean . 10590
Soy oil - refined . 7612	Turmeric . 6559	WHEAT DELHI . 27	Wheat Std Mill . 7830	GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528	GOLD_INTL . 839	SILVER_INTL . 801	Guar Gum . 8250	Guar Seeds . 8429
Crude palm oil . 5704	NICKEL_NEW . 2807	ZINC_NEW . 2807	NATURALGAS . 1455	ALMOND . 1293
SUGARS150 . 4018	THERMAL COAL . 1412	LEAD . 884	MENTHA OIL . 1777	PLATINUM . 1088
GASOLINE . 879	HEATINGOIL . 879	KACHHI GHANI MUSTARD OIL . 1144	R M Seed . 6483	ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194	GOLD_INTERNATIONAL . 1392	SILVER_INTERNATIONAL . 1380	GOLD_AHMEDABAD . 1495	SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437	NCDEX AGRI INDEX . 822	RBD P'Olein . 4479	Soymeal Export . 4217	CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960	POLYPROPYLENE . 1960	POLYVINYL CHLORIDE . 1960	Cotton Seed Oilcake . 3314	COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391	Medium Staple Cotton . 2762	Groundnut Expeller Oil . 3373	Groundnut(in shell) . 3373	GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670	RMSeed Oil Cake . 3351	Masoor Grain Bold . 2660	R M Oil . 2890	SESAME_SEED . 651
Yellow Peas . 1625	Furnace Oil . 3158	COPPER . 2397	Cashew W 320 . 2529	Mentha oil . 3932
NCDEX FUTURE INDEX . 665	SILVER 5 KGS . 1845	Castor Seed . 4746	THERMAL COAL . 486	Pure gold kilo . 2993
GOLD 100 GRAMS . 1345	Whitish Sesame Seed . 2825	Cotton Seed Oilcake . 1721	Mild Steel Ingots . 4347	INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169	Potato . 861	M Grade Sugar . 3977	S Grade Sugar . 2539	ALLUMINIUM . 140
Nickel . 605	ZINC . 140	Rubber RSS 4 . 4119	Gur . 2386	Arabica Coffee . 1352
Robusta Coffee . 1352	Indian Parboiled Rice ( IR-36/IR-64) . 976	PUSA BASMATI RICE . 312	Indian Raw Rice ( Parmal PR-106) . 976	TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662	Aluminium . 465	Electrolytic Copper Cathode . 1330	Zinc . 465	TUR DESI . 613
URAD DESI . 650	Mulberry Green Cocoons . 1008	Yellow Peas . 2937	Jute Sacking . 2178	Lemon Tur . 1361
Urad . 3456	Indian 28 MM Cotton . 501	Maharashtra Lal Tur . 1254	Kapas V797 Surendranagar . 164	S Grade Sugar . 1717
Chilli (Paala) . 636	Grade A Parboiled Rice . 749	Grade A Raw Rice . 749	Common Parboiled Rice . 749	Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0	R M Oil . 1348	Mulberry Raw Silk . 452	CHANDI (30 Kg silver) . 0	NCDEX RAIN INDEX . 41
Arabica Coffee . 238	Robusta Coffee . 238	Wheat Std Mill . 1280	Long Staple Cotton . 451	Medium Staple Cotton . 451
Pure gold . 969	J34 M S Cotton . 335	S06 L S Cotton . 335	Pure silver mega . 366	Chana . 15

Frequency :

Day

End of ...

week

PVO

Volume

Derivatives Class :

Futures

Options

Other Derivatives

COPPER. Price Units : Rupees per KG | Quantity Units : MT | Delivery location : MUMBAI.
http://www.ncdex.com/
Grp: 8. COPPER
Column ( 1) COPPER maturity 1. Nearest maturity . Var:36. Obs for freq: 180. LeastFreq: daily
Column ( 2) COPPER maturity 2. 2nd maturity . Var:37. Obs for freq: 171. LeastFreq: daily
Column ( 3) COPPER maturity 3. 3rd maturity . Var:38. Obs for freq: 108. LeastFreq: daily
Column ( 4) COPPER maturity 4. 4th maturity . Var:39. Obs for freq: 3. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:15 pm

COPPER . Futures . Average Volume

                    , COPPER                 ,, COPPER                 ,, COPPER                 ,, COPPER                 ,
                    , COPPER1st              ,, COPPER2nd              ,, COPPER3rd              ,, COPPER4th              ,
                    , COPPER; Nearest expira ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , tion                   ,,                        ,,                        ,,                        ,
                    , Sep.2009 to Apr.12.2013,, Nov.2009 to Apr.12.2013,, Jan.2010 to Apr.12.2013,,  May.2010 to Mar.1.2013,
                    ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2013-04-12          ,             62, 2013-04 ,              1, 2013-06 ,                    na,  ,                    na,  
2013-04-05          ,             65, 2013-04 ,              1, 2013-06 ,                    na,  ,                    na,  
2013-03-29          ,             70, 2013-04 ,             18, 2013-06 ,                    na,  ,                    na,  
2013-03-22          ,             62, 2013-04 ,             20, 2013-06 ,                    na,  ,                    na,  
2013-03-15          ,             22, 2013-04 ,                    na,  ,                    na,  ,                    na,  
2013-03-08          ,             15, 2013-04 ,                    na,  ,                    na,  ,                    na,  
2013-03-01          ,             71, 2013-02 ,             13, 2013-04 ,                    na,  ,                    na,  
2013-02-22          ,             67, 2013-02 ,              4, 2013-04 ,                    na,  ,                    na,  
2013-02-15          ,             78, 2013-02 ,                    na,  ,                    na,  ,                    na,  
2013-02-08          ,            108, 2013-02 ,                    na,  ,                    na,  ,                    na,  
2013-02-01          ,            101, 2013-02 ,                    na,  ,                    na,  ,                    na,  
2013-01-25          ,            102, 2013-02 ,                    na,  ,                    na,  ,                    na,  
2013-01-18          ,             90, 2013-02 ,                    na,  ,                    na,  ,                    na,  
2013-01-11          ,             81, 2013-02 ,                    na,  ,                    na,  ,                    na,  
2013-01-04          ,             68, 2013-02 ,                    na,  ,                    na,  ,                    na,  
2012-12-28          ,             58, 2013-02 ,                    na,  ,                    na,  ,                    na,  
2012-12-21          ,             56, 2013-02 ,                    na,  ,                    na,  ,                    na,  
2012-12-14          ,             59, 2013-02 ,                    na,  ,                    na,  ,                    na,  
2012-12-07          ,             52, 2013-02 ,                    na,  ,                    na,  ,                    na,  
2012-11-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-23          ,             50, 2012-11 ,              9, 2013-02 ,                    na,  ,                    na,  
2012-11-16          ,             63, 2012-11 ,              8, 2013-02 ,                    na,  ,                    na,  
2012-11-09          ,             57, 2012-11 ,              8, 2013-02 ,                    na,  ,                    na,  
2012-11-02          ,             50, 2012-11 ,              5, 2013-02 ,                    na,  ,                    na,  
2012-10-26          ,             29, 2012-11 ,              5, 2013-02 ,                    na,  ,                    na,  
2012-10-19          ,             42, 2012-11 ,              3, 2013-02 ,                    na,  ,                    na,  
2012-10-12          ,             33, 2012-11 ,              3, 2013-02 ,                    na,  ,                    na,  
2012-10-05          ,             61, 2012-11 ,              1, 2013-02 ,                    na,  ,                    na,  
2012-09-28          ,             60, 2012-11 ,              1, 2013-02 ,                    na,  ,                    na,  
2012-09-21          ,             62, 2012-11 ,              3, 2013-02 ,                    na,  ,                    na,  
2012-09-14          ,             55, 2012-11 ,              7, 2013-02 ,                    na,  ,                    na,  
2012-09-07          ,             75, 2012-11 ,              2, 2013-02 ,                    na,  ,                    na,  
2012-08-31          ,            103, 2012-08 ,             36, 2012-11 ,                    na,  ,                    na,  
2012-08-24          ,            177, 2012-08 ,             29, 2012-11 ,                    na,  ,                    na,  
2012-08-17          ,            256, 2012-08 ,             32, 2012-11 ,                    na,  ,                    na,  
2012-08-10          ,            143, 2012-08 ,             24, 2012-11 ,                    na,  ,                    na,  
2012-08-03          ,            149, 2012-08 ,             26, 2012-11 ,                    na,  ,                    na,  
2012-07-27          ,            161, 2012-08 ,             16, 2012-11 ,                    na,  ,                    na,  
2012-07-20          ,            144, 2012-08 ,             16, 2012-11 ,                    na,  ,                    na,  
2012-07-13          ,             76, 2012-08 ,              9, 2012-11 ,                    na,  ,                    na,  
2012-07-06          ,             45, 2012-08 ,              1, 2012-11 ,                    na,  ,                    na,  
2012-06-29          ,            198, 2012-06 ,             45, 2012-08 ,                    na,  ,                    na,  
2012-06-22          ,             70, 2012-06 ,             18, 2012-08 ,                    na,  ,                    na,  
2012-06-15          ,             48, 2012-06 ,             32, 2012-08 ,                    na,  ,                    na,  
2012-06-08          ,             53, 2012-06 ,             17, 2012-08 ,                    na,  ,                    na,  
2012-06-01          ,            101, 2012-06 ,             11, 2012-08 ,                    na,  ,                    na,  
2012-05-25          ,             94, 2012-06 ,             20, 2012-08 ,                    na,  ,                    na,  
2012-05-18          ,             55, 2012-06 ,              3, 2012-08 ,                    na,  ,                    na,  
2012-05-11          ,             91, 2012-06 ,                    na,  ,                    na,  ,                    na,  
2012-05-04          ,             88, 2012-06 ,             13, 2012-08 ,                    na,  ,                    na,  
2012-04-27          ,             81, 2012-04 ,             11, 2012-06 ,                    na,  ,                    na,  
2012-04-20          ,             80, 2012-04 ,              6, 2012-06 ,                    na,  ,                    na,  
2012-04-13          ,             99, 2012-04 ,             20, 2012-06 ,                    na,  ,                    na,  
2012-04-06          ,             80, 2012-04 ,             20, 2012-06 ,                    na,  ,                    na,  
2012-03-30          ,            374, 2012-04 ,             20, 2012-06 ,                    na,  ,                    na,  
2012-03-23          ,            378, 2012-04 ,             21, 2012-06 ,                    na,  ,                    na,  
2012-03-16          ,            326, 2012-04 ,             21, 2012-06 ,                    na,  ,                    na,  
2012-03-09          ,            137, 2012-04 ,             16, 2012-06 ,                    na,  ,                    na,  
2012-03-02          ,             69, 2012-04 ,             54, 2012-06 ,                    na,  ,                    na,  
2012-02-24          ,            183, 2012-02 ,             13, 2012-04 ,                    na,  ,                    na,  
2012-02-17          ,            175, 2012-02 ,              5, 2012-04 ,                    na,  ,                    na,  
2012-02-10          ,             91, 2012-02 ,              1, 2012-04 ,                    na,  ,                    na,  
2012-02-03          ,             99, 2012-02 ,              1, 2012-04 ,                    na,  ,                    na,  
2012-01-27          ,             87, 2012-02 ,              1, 2012-04 ,                    na,  ,                    na,  
2012-01-20          ,            183, 2012-02 ,              1, 2012-04 ,                    na,  ,                    na,  
2012-01-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-30          ,             70, 2012-02 ,              1, 2012-04 ,                    na,  ,                    na,  
2011-12-23          ,             64, 2012-02 ,              0, 2012-04 ,                    na,  ,                    na,  
2011-12-16          ,            140, 2012-02 ,                    na,  ,                    na,  ,                    na,  
2011-12-09          ,             42, 2012-02 ,                    na,  ,                    na,  ,                    na,  
2011-12-02          ,            126, 2012-02 ,             16, 2012-04 ,                    na,  ,                    na,  
2011-11-25          ,            113, 2011-11 ,              0, 2012-02 ,                    na,  ,                    na,  
2011-11-18          ,            153, 2011-11 ,                    na,  ,                    na,  ,                    na,  
2011-11-11          ,            251, 2011-11 ,                    na,  ,                    na,  ,                    na,  
2011-11-04          ,            355, 2011-11 ,              2, 2012-02 ,                    na,  ,                    na,  
2011-10-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,           1019, 2011-11 ,                    na,  ,                    na,  ,                    na,  
2011-09-09          ,            975, 2011-11 ,                    na,  ,                    na,  ,                    na,  
2011-09-02          ,            531, 2011-11 ,            123, 2012-02 ,                    na,  ,                    na,  
2011-08-26          ,           1497, 2011-08 ,              2, 2011-11 ,                    na,  ,                    na,  
2011-08-19          ,           1534, 2011-08 ,                    na,  ,                    na,  ,                    na,  
2011-08-12          ,           1894, 2011-08 ,                    na,  ,                    na,  ,                    na,  
2011-08-05          ,           1759, 2011-08 ,                    na,  ,                    na,  ,                    na,  
2011-07-29          ,           2494, 2011-08 ,                    na,  ,                    na,  ,                    na,  
2011-07-22          ,           2222, 2011-08 ,                    na,  ,                    na,  ,                    na,  
2011-07-15          ,           2564, 2011-08 ,                    na,  ,                    na,  ,                    na,  
2011-07-08          ,           3544, 2011-08 ,                    na,  ,                    na,  ,                    na,  
2011-07-01          ,           7292, 2011-08 ,           1703, 2011-11 ,                    na,  ,                    na,  
2011-06-24          ,          12388, 2011-06 ,              5, 2011-08 ,                    na,  ,                    na,  
2011-06-17          ,           9672, 2011-06 ,              2, 2011-08 ,                    na,  ,                    na,  
2011-06-10          ,           8011, 2011-06 ,              0, 2011-08 ,                    na,  ,                    na,  
2011-06-03          ,           8335, 2011-06 ,              0, 2011-08 ,                    na,  ,                    na,  
2011-05-27          ,           3409, 2011-06 ,              0, 2011-08 ,                    na,  ,                    na,  
2011-05-20          ,           2337, 2011-06 ,              0, 2011-08 ,                    na,  ,                    na,  
2011-05-13          ,           1728, 2011-06 ,              3, 2011-08 ,                    na,  ,                    na,  
2011-05-06          ,            730, 2011-06 ,              4, 2011-08 ,                    na,  ,                    na,  
2011-04-29          ,            301, 2011-04 ,             53, 2011-06 ,                    na,  ,                    na,  
2011-04-22          ,            423, 2011-04 ,              2, 2011-06 ,                    na,  ,                    na,  
2011-04-15          ,            252, 2011-04 ,              0, 2011-06 ,                    na,  ,                    na,  
2011-04-08          ,            275, 2011-04 ,              1, 2011-06 ,                    na,  ,                    na,  
2011-04-01          ,            668, 2011-04 ,                    na,  ,                    na,  ,                    na,  
2011-03-25          ,            591, 2011-04 ,                    na,  ,                    na,  ,                    na,  
2011-03-18          ,           1379, 2011-04 ,              1, 2011-06 ,                    na,  ,                    na,  
2011-03-11          ,           2162, 2011-04 ,              0, 2011-06 ,                    na,  ,                    na,  
2011-03-04          ,           1424, 2011-04 ,             44, 2011-06 ,                    na,  ,                    na,  
2011-02-25          ,           2680, 2011-02 ,             24, 2011-04 ,                    na,  ,                    na,  
2011-02-18          ,           3941, 2011-02 ,             14, 2011-04 ,                    na,  ,                    na,  
2011-02-11          ,           2346, 2011-02 ,             15, 2011-04 ,                    na,  ,                    na,  
2011-02-04          ,           3310, 2011-02 ,             10, 2011-04 ,                    na,  ,                    na,  
2011-01-28          ,           3843, 2011-02 ,              5, 2011-04 ,                    na,  ,                    na,  
2011-01-21          ,           4498, 2011-02 ,              7, 2011-04 ,                    na,  ,                    na,  
2011-01-14          ,           3878, 2011-02 ,              6, 2011-04 ,                    na,  ,                    na,  
2011-01-07          ,           4717, 2011-02 ,             20, 2011-04 ,                    na,  ,                    na,  
2010-12-31          ,           1658, 2011-02 ,              7, 2011-04 ,                    na,  ,                    na,  
2010-12-24          ,           2146, 2011-02 ,                    na,  ,                    na,  ,                    na,  
2010-12-17          ,           2297, 2011-02 ,             15, 2011-04 ,                    na,  ,                    na,  
2010-12-10          ,           1553, 2011-02 ,              3, 2011-04 ,                    na,  ,                    na,  
2010-12-03          ,           1190, 2011-02 ,            301, 2011-04 ,                    na,  ,                    na,  
2010-11-26          ,           1463, 2010-11 ,             84, 2011-02 ,                    na,  ,                    na,  
2010-11-19          ,           3200, 2010-11 ,             18, 2011-02 ,                    na,  ,                    na,  
2010-11-12          ,           3165, 2010-11 ,              8, 2011-02 ,                    na,  ,                    na,  
2010-11-05          ,           1966, 2010-11 ,              7, 2011-02 ,                    na,  ,                    na,  
2010-10-29          ,           2834, 2010-11 ,            110, 2011-02 ,                    na,  ,                    na,  
2010-10-22          ,           2941, 2010-11 ,             74, 2011-02 ,                    na,  ,                    na,  
2010-10-15          ,           2984, 2010-11 ,              1, 2011-02 ,                    na,  ,                    na,  
2010-10-08          ,            245, 2010-11 ,                    na,  ,                    na,  ,                    na,  
2010-10-01          ,            714, 2010-11 ,              0, 2011-02 ,                    na,  ,                    na,  
2010-09-24          ,            278, 2010-11 ,              0, 2011-02 ,                    na,  ,                    na,  
2010-09-17          ,            245, 2010-11 ,              0, 2011-02 ,                    na,  ,                    na,  
2010-09-10          ,            151, 2010-11 ,                    na,  ,                    na,  ,                    na,  
2010-09-03          ,             28, 2010-11 ,             40, 2011-02 ,              1, 2011-02 ,                    na,  
2010-08-27          ,             70, 2010-08 ,              5, 2010-11 ,                    na,  ,                    na,  
2010-08-20          ,             72, 2010-08 ,              0, 2010-11 ,                    na,  ,                    na,  
2010-08-13          ,             66, 2010-08 ,              1, 2010-11 ,                    na,  ,                    na,  
2010-08-06          ,             61, 2010-08 ,                    na,  ,                    na,  ,                    na,  
2010-07-30          ,             48, 2010-08 ,                    na,  ,                    na,  ,                    na,  
2010-07-23          ,             71, 2010-08 ,              0, 2010-11 ,                    na,  ,                    na,  
2010-07-16          ,             63, 2010-08 ,              0, 2010-11 ,                    na,  ,                    na,  
2010-07-09          ,             60, 2010-08 ,                    na,  ,                    na,  ,                    na,  
2010-07-02          ,            109, 2010-08 ,             55, 2010-11 ,                    na,  ,                    na,  
2010-06-25          ,             83, 2010-06 ,              0, 2010-08 ,                    na,  ,                    na,  
2010-06-18          ,            114, 2010-06 ,              1, 2010-08 ,                    na,  ,                    na,  
2010-06-11          ,            161, 2010-06 ,              3, 2010-08 ,                    na,  ,                    na,  
2010-06-04          ,            102, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-05-28          ,             76, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-05-21          ,            101, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-05-14          ,            101, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-05-07          ,            138, 2010-06 ,             14, 2010-08 ,                    na,  ,                    na,  
2010-04-30          ,             27, 2010-04 ,             74, 2010-06 ,                    na,  ,                    na,  
2010-04-23          ,             52, 2010-04 ,              3, 2010-06 ,                    na,  ,                    na,  
2010-04-16          ,             31, 2010-04 ,              4, 2010-06 ,                    na,  ,                    na,  
2010-04-09          ,             48, 2010-02 ,                    na,  ,                    na,  ,                    na,  
2010-04-02          ,             48, 2010-02 ,                    na,  ,                    na,  ,                    na,  
2010-03-26          ,             48, 2010-02 ,                    na,  ,                    na,  ,                    na,  
2010-03-19          ,             48, 2010-02 ,                    na,  ,                    na,  ,                    na,  
2010-03-12          ,             48, 2010-02 ,                    na,  ,                    na,  ,                    na,  
2010-03-05          ,             48, 2010-02 ,                    na,  ,                    na,  ,                    na,  
2010-02-26          ,             48, 2010-02 ,                    na,  ,                    na,  ,                    na,  
2010-02-19          ,             48, 2010-02 ,                    na,  ,                    na,  ,                    na,  
2010-02-12          ,             48, 2010-02 ,                    na,  ,                    na,  ,                    na,  
2010-02-05          ,             48, 2010-02 ,                    na,  ,                    na,  ,                    na,  
2010-01-29          ,             41, 2010-02 ,              0, 2010-04 ,                    na,  ,                    na,  
2010-01-22          ,             42, 2010-02 ,                    na,  ,                    na,  ,                    na,  
2010-01-15          ,             36, 2010-02 ,                    na,  ,                    na,  ,                    na,  
2010-01-08          ,             55, 2010-02 ,                    na,  ,                    na,  ,                    na,  
2010-01-01          ,             50, 2010-02 ,              0, 2010-04 ,                    na,  ,                    na,  
2009-12-25          ,            145, 2010-02 ,                    na,  ,                    na,  ,                    na,  
2009-12-18          ,             85, 2010-02 ,                    na,  ,                    na,  ,                    na,  
2009-12-11          ,            135, 2010-02 ,                    na,  ,                    na,  ,                    na,  
2009-12-04          ,            137, 2010-02 ,                    na,  ,                    na,  ,                    na,  
2009-11-27          ,             36, 2010-02 ,                    na,  ,                    na,  ,                    na,  
2009-11-20          ,              4, 2010-02 ,                    na,  ,                    na,  ,                    na,  
2009-11-13          ,              0, 2010-02 ,                    na,  ,                    na,  ,                    na,  
2009-11-06          ,              1, 2010-02 ,                    na,  ,                    na,  ,                    na,  
2009-10-30          ,              1, 2010-02 ,                    na,  ,                    na,  ,                    na,  
2009-10-23          ,              0, 2010-02 ,                    na,  ,                    na,  ,                    na,  
2009-10-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-25          ,              0, 2010-02 ,                    na,  ,                    na,  ,                    na,  
2009-09-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,