NCDEX Derivatives Data Raw India National Commodity & Jute Exchange Futures . Limited Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX

NCDEX - National Commodity & Derivatives Exchange Limited, India

NCDEX FUTURE INDEX . 384	BARLEY . 5998	Brent Crude Oil . 4947	CASTOR SEED . 3946	Chana . 9323
Chilli LCA 334 . 5515	COTTON SEED OIL CAKE AKOLA . 3619	COPPER . 2193	COTTON 29 MM . 40	CRUDE OIL . 4079
CORIANDER . 3861	GOLD_NEW . 0	GOLD 100 GRAMS HYDERABAD . 176	GUR_NEW . 4795	Jeera . 6390
KAPAS . 4046	MAIZE INDUSTRIAL . 2834	MAIZE RABI . 115	POTATO . 3258	Pepper . 12968
PVC_NEW . 1269	RBD PALMOLEIN . 1095	RUBBER_NEW . 3688	RAPE_MUSTARD_SEEDS . 2311	Soymeal . 5329
SHANKARKAPAS . 1894	SILVER_NEW . 0	NEW_STEEL_LONG . 5266	SUGARM200 . 5875	Soya Bean . 10590
Soy oil - refined . 7612	Turmeric . 6559	WHEAT DELHI . 27	Wheat Std Mill . 7830	GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528	GOLD_INTL . 839	SILVER_INTL . 801	Guar Gum . 8250	Guar Seeds . 8429
Crude palm oil . 5704	NICKEL_NEW . 2807	ZINC_NEW . 2807	NATURALGAS . 1455	ALMOND . 1293
SUGARS150 . 4018	THERMAL COAL . 1412	LEAD . 884	MENTHA OIL . 1777	PLATINUM . 1088
GASOLINE . 879	HEATINGOIL . 879	KACHHI GHANI MUSTARD OIL . 1144	R M Seed . 6483	ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194	GOLD_INTERNATIONAL . 1392	SILVER_INTERNATIONAL . 1380	GOLD_AHMEDABAD . 1495	SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437	NCDEX AGRI INDEX . 822	RBD P'Olein . 4479	Soymeal Export . 4217	CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960	POLYPROPYLENE . 1960	POLYVINYL CHLORIDE . 1960	Cotton Seed Oilcake . 3314	COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391	Medium Staple Cotton . 2762	Groundnut Expeller Oil . 3373	Groundnut(in shell) . 3373	GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670	RMSeed Oil Cake . 3351	Masoor Grain Bold . 2660	R M Oil . 2890	SESAME_SEED . 651
Yellow Peas . 1625	Furnace Oil . 3158	COPPER . 2397	Cashew W 320 . 2529	Mentha oil . 3932
NCDEX FUTURE INDEX . 665	SILVER 5 KGS . 1845	Castor Seed . 4746	THERMAL COAL . 486	Pure gold kilo . 2993
GOLD 100 GRAMS . 1345	Whitish Sesame Seed . 2825	Cotton Seed Oilcake . 1721	Mild Steel Ingots . 4347	INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169	Potato . 861	M Grade Sugar . 3977	S Grade Sugar . 2539	ALLUMINIUM . 140
Nickel . 605	ZINC . 140	Rubber RSS 4 . 4119	Gur . 2386	Arabica Coffee . 1352
Robusta Coffee . 1352	Indian Parboiled Rice ( IR-36/IR-64) . 976	PUSA BASMATI RICE . 312	Indian Raw Rice ( Parmal PR-106) . 976	TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662	Aluminium . 465	Electrolytic Copper Cathode . 1330	Zinc . 465	TUR DESI . 613
URAD DESI . 650	Mulberry Green Cocoons . 1008	Yellow Peas . 2937	Jute Sacking . 2178	Lemon Tur . 1361
Urad . 3456	Indian 28 MM Cotton . 501	Maharashtra Lal Tur . 1254	Kapas V797 Surendranagar . 164	S Grade Sugar . 1717
Chilli (Paala) . 636	Grade A Parboiled Rice . 749	Grade A Raw Rice . 749	Common Parboiled Rice . 749	Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0	R M Oil . 1348	Mulberry Raw Silk . 452	CHANDI (30 Kg silver) . 0	NCDEX RAIN INDEX . 41
Arabica Coffee . 238	Robusta Coffee . 238	Wheat Std Mill . 1280	Long Staple Cotton . 451	Medium Staple Cotton . 451
Pure gold . 969	J34 M S Cotton . 335	S06 L S Cotton . 335	Pure silver mega . 366	Chana . 15

Frequency :

Day

End of ...

week

PVO

Volume

Derivatives Class :

Futures

Options

Other Derivatives

Raw Jute. Price Units : Rupees per QUINTAL | Quantity Units : MT | Delivery location : Kolkotta.
http://www.ncdex.com/
Grp: 76. Raw Jute
Column ( 1) Raw Jute maturity 1. Nearest maturity . Var:367. Obs for freq: 227. LeastFreq: daily
Column ( 2) Raw Jute maturity 2. 2nd maturity . Var:368. Obs for freq: 223. LeastFreq: daily
Column ( 3) Raw Jute maturity 3. 3rd maturity . Var:369. Obs for freq: 209. LeastFreq: daily
Column ( 4) Raw Jute maturity 4. 4th maturity . Var:370. Obs for freq: 69. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm

Raw Jute . Futures . Average Volume

                    , Raw Jute               ,, Raw Jute               ,, Raw Jute               ,, Raw Jute               ,
                    , Raw Jute1st            ,, Raw Jute2nd            ,, Raw Jute3rd            ,, Raw Jute4th            ,
                    , Raw Jute; Nearest expi ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , ration                 ,,                        ,,                        ,,                        ,
                    , Jul.2004 to Dec.18.2009,, Jul.2004 to Nov.20.2009,, Jul.2004 to Oct.20.2009,, Jul.2004 to Sep.18.2009,
                    ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2009-12-18          ,             44, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-12-11          ,             20, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-12-04          ,             26, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-11-27          ,             40, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-11-20          ,            102, 2009-11 ,             16, 2009-12 ,                    na,  ,                    na,  
2009-11-13          ,            226, 2009-11 ,             48, 2009-12 ,                    na,  ,                    na,  
2009-11-06          ,            262, 2009-11 ,             10, 2009-12 ,                    na,  ,                    na,  
2009-10-30          ,             48, 2009-11 ,                    na,  ,                    na,  ,                    na,  
2009-10-23          ,             16, 2009-11 ,                    na,  ,                    na,  ,                    na,  
2009-10-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-31          ,                    na,  ,              4, 2009-09 ,                    na,  ,                    na,  
2009-07-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-03          ,              4, 2009-07 ,              2, 2009-08 ,                    na,  ,                    na,  
2009-06-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-31          ,                    na,  ,                    na,  ,              2, 2009-01 ,                    na,  
2008-10-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-22          ,             10, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-08-15          ,              7, 2008-08 ,                    na,  ,                    na,  ,                    na,  
2008-08-08          ,              4, 2008-08 ,                    na,  ,                    na,  ,                    na,  
2008-08-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-25          ,              8, 2008-08 ,                    na,  ,                    na,  ,                    na,  
2008-07-18          ,             44, 2008-07 ,             60, 2008-08 ,                    na,  ,                    na,  
2008-07-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-14          ,             60, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2008-03-07          ,            122, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2008-02-29          ,            116, 2008-03 ,              2, 2008-04 ,                    na,  ,                    na,  
2008-02-22          ,             16, 2008-03 ,              2, 2008-04 ,                    na,  ,                    na,  
2008-02-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-08          ,              2, 2008-02 ,                    na,  ,                    na,  ,                    na,  
2008-02-01          ,              4, 2008-02 ,                    na,  ,                    na,  ,                    na,  
2008-01-25          ,            120, 2008-02 ,                    na,  ,                    na,  ,                    na,  
2008-01-18          ,            510, 2008-01 ,              6, 2008-02 ,                    na,  ,                    na,  
2008-01-11          ,            294, 2008-01 ,                    na,  ,            120, 2008-03 ,                    na,  
2008-01-04          ,            568, 2008-01 ,             48, 2008-02 ,            128, 2008-03 ,                    na,  
2007-12-28          ,           1115, 2008-01 ,             87, 2008-02 ,                    na,  ,                    na,  
2007-12-21          ,            372, 2008-01 ,            464, 2008-02 ,             70, 2008-03 ,                    na,  
2007-12-14          ,            260, 2007-12 ,            474, 2008-01 ,                    na,  ,              2, 2008-03 
2007-12-07          ,            264, 2007-12 ,            432, 2008-01 ,                    na,  ,                    na,  
2007-11-30          ,             82, 2007-12 ,             52, 2008-01 ,                    na,  ,                    na,  
2007-11-23          ,             22, 2007-12 ,             22, 2008-01 ,                    na,  ,                    na,  
2007-11-16          ,             52, 2007-12 ,            110, 2008-01 ,                    na,  ,                    na,  
2007-11-09          ,             44, 2007-12 ,             76, 2008-01 ,                    na,  ,                    na,  
2007-11-02          ,             80, 2007-12 ,             24, 2008-01 ,                    na,  ,                    na,  
2007-10-26          ,            106, 2007-12 ,             62, 2008-01 ,                    na,  ,                    na,  
2007-10-19          ,             30, 2007-12 ,             40, 2008-01 ,                    na,  ,                    na,  
2007-10-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-02          ,             12, 2007-02 ,                    na,  ,                    na,  ,                    na,  
2007-01-26          ,             10, 2007-02 ,                    na,  ,                    na,  ,                    na,  
2007-01-19          ,              6, 2007-01 ,              4, 2007-02 ,                    na,  ,                    na,  
2007-01-12          ,              8, 2007-01 ,                    na,  ,                    na,  ,                    na,  
2007-01-05          ,             10, 2007-01 ,                    na,  ,                    na,  ,                    na,  
2006-12-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-22          ,             34, 2007-01 ,            120, 2007-02 ,                    na,  ,                    na,  
2006-12-15          ,             16, 2006-12 ,             84, 2007-01 ,                    na,  ,                    na,  
2006-12-08          ,            142, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-12-01          ,              4, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-11-24          ,             30, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-11-17          ,             14, 2006-11 ,             10, 2006-12 ,                    na,  ,                    na,  
2006-11-10          ,             72, 2006-11 ,            308, 2006-12 ,                    na,  ,                    na,  
2006-11-03          ,             82, 2006-11 ,              4, 2006-12 ,                    na,  ,                    na,  
2006-10-27          ,             72, 2006-11 ,             26, 2006-12 ,                    na,  ,                    na,  
2006-10-20          ,            340, 2006-11 ,             86, 2006-12 ,             12, 2007-01 ,                    na,  
2006-10-13          ,            214, 2006-10 ,            196, 2006-11 ,              8, 2006-12 ,                    na,  
2006-10-06          ,             87, 2006-10 ,             62, 2006-11 ,              5, 2006-12 ,                    na,  
2006-09-29          ,            392, 2006-10 ,             86, 2006-11 ,                    na,  ,                    na,  
2006-09-22          ,            216, 2006-10 ,            556, 2006-11 ,             14, 2006-12 ,                    na,  
2006-09-15          ,            160, 2006-09 ,            540, 2006-10 ,              8, 2006-11 ,                    na,  
2006-09-08          ,            132, 2006-09 ,            198, 2006-10 ,              8, 2006-11 ,                    na,  
2006-09-01          ,            130, 2006-09 ,            114, 2006-10 ,                    na,  ,                    na,  
2006-08-25          ,            454, 2006-09 ,            602, 2006-10 ,             58, 2006-11 ,                    na,  
2006-08-18          ,            127, 2006-09 ,            142, 2006-10 ,              2, 2006-11 ,                    na,  
2006-08-11          ,             78, 2006-09 ,            128, 2006-10 ,                    na,  ,                    na,  
2006-08-04          ,            210, 2006-09 ,            160, 2006-10 ,                    na,  ,                    na,  
2006-07-28          ,             62, 2006-09 ,              8, 2006-10 ,                    na,  ,                    na,  
2006-07-21          ,            220, 2006-09 ,             84, 2006-10 ,                    na,  ,                    na,  
2006-07-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-16          ,           2718, 2005-12 ,           2453, 2006-01 ,            270, 2006-02 ,             50, 2006-03 
2005-12-09          ,           4265, 2005-12 ,           3123, 2006-01 ,            376, 2006-02 ,                    na,  
2005-12-02          ,           4060, 2005-12 ,           1498, 2006-01 ,            271, 2006-02 ,                    na,  
2005-11-25          ,           5348, 2005-12 ,           1796, 2006-01 ,            293, 2006-02 ,                    na,  
2005-11-18          ,           5578, 2005-11 ,           4281, 2005-12 ,           1104, 2006-01 ,                    na,  
2005-11-11          ,           3683, 2005-11 ,           3983, 2005-12 ,           1076, 2006-01 ,                    na,  
2005-11-04          ,           2615, 2005-11 ,           1310, 2005-12 ,            221, 2006-01 ,                    na,  
2005-10-28          ,           5025, 2005-11 ,           2773, 2005-12 ,            628, 2006-01 ,                    na,  
2005-10-21          ,           7033, 2005-11 ,           5626, 2005-12 ,           1920, 2006-01 ,                    na,  
2005-10-14          ,           2470, 2005-10 ,           2228, 2005-11 ,            344, 2005-12 ,                    na,  
2005-10-07          ,           6086, 2005-10 ,           2568, 2005-11 ,            643, 2005-12 ,                    na,  
2005-09-30          ,           3388, 2005-10 ,           1643, 2005-11 ,            403, 2005-12 ,                    na,  
2005-09-23          ,           6478, 2005-10 ,           5656, 2005-11 ,           2280, 2005-12 ,                    na,  
2005-09-16          ,           3186, 2005-09 ,           7645, 2005-10 ,           2468, 2005-11 ,                    na,  
2005-09-09          ,           3106, 2005-09 ,           3454, 2005-10 ,            786, 2005-11 ,                    na,  
2005-09-02          ,           1876, 2005-09 ,           2860, 2005-10 ,            541, 2005-11 ,                    na,  
2005-08-26          ,           2176, 2005-09 ,           1350, 2005-10 ,            186, 2005-11 ,                    na,  
2005-08-19          ,           8138, 2005-09 ,           4544, 2005-10 ,           3410, 2005-10 ,                    na,  
2005-08-12          ,           6081, 2005-08 ,           3736, 2005-09 ,           1903, 2005-10 ,                    na,  
2005-08-05          ,           8496, 2005-08 ,           5253, 2005-09 ,           1895, 2005-10 ,                    na,  
2005-07-29          ,           3588, 2005-08 ,           2866, 2005-09 ,           1408, 2005-10 ,                    na,  
2005-07-22          ,           1761, 2005-08 ,           1788, 2005-09 ,            656, 2005-10 ,                    na,  
2005-07-15          ,           1161, 2005-08 ,            568, 2005-09 ,            406, 2005-10 ,                    na,  
2005-07-08          ,           1971, 2005-08 ,            513, 2005-09 ,            746, 2005-10 ,                    na,  
2005-07-01          ,           1178, 2005-08 ,            440, 2005-09 ,            680, 2005-10 ,                    na,  
2005-06-24          ,            870, 2005-08 ,            243, 2005-09 ,            278, 2005-10 ,                    na,  
2005-06-17          ,           1560, 2005-08 ,            510, 2005-09 ,           1740, 2005-10 ,                    na,  
2005-06-10          ,           1821, 2005-08 ,            656, 2005-09 ,            343, 2005-10 ,                    na,  
2005-06-03          ,           2140, 2005-08 ,           1068, 2005-09 ,            298, 2005-10 ,                    na,  
2005-05-27          ,           2883, 2005-08 ,            938, 2005-09 ,            526, 2005-10 ,                    na,  
2005-05-20          ,           4915, 2005-05 ,           3405, 2005-08 ,           1621, 2005-09 ,                    na,  
2005-05-13          ,           4995, 2005-05 ,            881, 2005-08 ,            293, 2005-09 ,                    na,  
2005-05-06          ,           4648, 2005-05 ,            783, 2005-08 ,            425, 2005-09 ,                    na,  
2005-04-29          ,           3686, 2005-05 ,            851, 2005-08 ,            683, 2005-09 ,                    na,  
2005-04-22          ,           4531, 2005-05 ,           5106, 2005-08 ,           1743, 2005-09 ,                    na,  
2005-04-15          ,           1075, 2005-04 ,           4328, 2005-05 ,           1445, 2005-08 ,                    na,  
2005-04-08          ,           1691, 2005-04 ,           5405, 2005-05 ,            885, 2005-08 ,                    na,  
2005-04-01          ,           1758, 2005-04 ,           4635, 2005-05 ,            655, 2005-08 ,                    na,  
2005-03-25          ,           7042, 2005-04 ,          14900, 2005-05 ,           4210, 2005-08 ,                    na,  
2005-03-18          ,           1701, 2005-03 ,           2895, 2005-04 ,           2572, 2005-05 ,                    na,  
2005-03-11          ,           1111, 2005-03 ,           2863, 2005-04 ,           2330, 2005-05 ,                    na,  
2005-03-04          ,           2860, 2005-03 ,           3455, 2005-04 ,           2233, 2005-05 ,                    na,  
2005-02-25          ,           4093, 2005-03 ,           3666, 2005-04 ,           1406, 2005-05 ,                    na,  
2005-02-18          ,           1626, 2005-02 ,           2433, 2005-03 ,           1876, 2005-04 ,                    na,  
2005-02-11          ,            858, 2005-02 ,           2205, 2005-03 ,           1221, 2005-04 ,                    na,  
2005-02-04          ,            816, 2005-02 ,           1805, 2005-03 ,            833, 2005-04 ,                    na,  
2005-01-28          ,           1234, 2005-02 ,           1088, 2005-03 ,            582, 2005-04 ,                    na,  
2005-01-21          ,           1236, 2005-02 ,           1178, 2005-03 ,           1415, 2005-04 ,                    na,  
2005-01-14          ,            680, 2005-01 ,            758, 2005-02 ,            911, 2005-03 ,                    na,  
2005-01-07          ,           1080, 2005-01 ,            968, 2005-02 ,            873, 2005-03 ,                    na,  
2004-12-31          ,           1791, 2005-01 ,           1348, 2005-02 ,            785, 2005-03 ,                    na,  
2004-12-24          ,           3560, 2005-01 ,           3800, 2005-02 ,           1886, 2005-03 ,                    na,  
2004-12-17          ,           3460, 2004-12 ,           5536, 2005-01 ,           3718, 2005-02 ,                    na,  
2004-12-10          ,           4603, 2004-12 ,           3266, 2005-01 ,           2595, 2005-02 ,                    na,  
2004-12-03          ,           7588, 2004-12 ,           4995, 2005-01 ,           2970, 2005-02 ,                    na,  
2004-11-26          ,           3003, 2004-12 ,           1375, 2005-01 ,            606, 2005-02 ,                    na,  
2004-11-19          ,           1430, 2004-11 ,           1988, 2004-12 ,           1216, 2005-01 ,                    na,  
2004-11-12          ,           1350, 2004-11 ,           3094, 2004-12 ,           1258, 2005-01 ,                    na,  
2004-11-05          ,           1898, 2004-11 ,           2148, 2004-12 ,            795, 2005-01 ,                    na,  
2004-10-29          ,           3433, 2004-11 ,           3090, 2004-12 ,            991, 2005-01 ,                    na,  
2004-10-22          ,           1570, 2004-11 ,           2496, 2004-12 ,           2935, 2005-01 ,                    na,  
2004-10-15          ,           1521, 2004-10 ,           2510, 2004-11 ,           1541, 2004-12 ,                    na,  
2004-10-08          ,           1470, 2004-10 ,           1541, 2004-11 ,           1168, 2004-12 ,                    na,  
2004-10-01          ,           2626, 2004-10 ,           1768, 2004-11 ,           1736, 2004-12 ,                    na,  
2004-09-24          ,           1736, 2004-10 ,           1090, 2004-11 ,            756, 2004-12 ,           1510, 2004-12 
2004-09-17          ,           1238, 2004-09 ,           1490, 2004-10 ,            164, 2004-11 ,            116, 2004-12 
2004-09-10          ,            846, 2004-09 ,           1671, 2004-10 ,             13, 2004-11 ,             21, 2004-12 
2004-09-03          ,            515, 2004-09 ,           1595, 2004-10 ,             10, 2004-11 ,              1, 2004-12 
2004-08-27          ,            885, 2004-09 ,           1743, 2004-10 ,             15, 2004-11 ,             35, 2004-12 
2004-08-20          ,            548, 2004-09 ,           1493, 2004-10 ,             21, 2004-11 ,             23, 2004-12 
2004-08-13          ,            293, 2004-09 ,            761, 2004-10 ,             23, 2004-11 ,             28, 2004-12 
2004-08-06          ,            218, 2004-09 ,            186, 2004-10 ,                    na,  ,             10, 2004-12 
2004-07-30          ,            346, 2004-09 ,            128, 2004-10 ,             18, 2004-11 ,             37, 2004-12