& Commodity . India NCDEX Data Limited Medium Cotton Exchange Derivatives Futures Staple National Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX

NCDEX - National Commodity & Derivatives Exchange Limited, India

NCDEX FUTURE INDEX . 384	BARLEY . 5998	Brent Crude Oil . 4947	CASTOR SEED . 3946	Chana . 9323
Chilli LCA 334 . 5515	COTTON SEED OIL CAKE AKOLA . 3619	COPPER . 2193	COTTON 29 MM . 40	CRUDE OIL . 4079
CORIANDER . 3861	GOLD_NEW . 0	GOLD 100 GRAMS HYDERABAD . 176	GUR_NEW . 4795	Jeera . 6390
KAPAS . 4046	MAIZE INDUSTRIAL . 2834	MAIZE RABI . 115	POTATO . 3258	Pepper . 12968
PVC_NEW . 1269	RBD PALMOLEIN . 1095	RUBBER_NEW . 3688	RAPE_MUSTARD_SEEDS . 2311	Soymeal . 5329
SHANKARKAPAS . 1894	SILVER_NEW . 0	NEW_STEEL_LONG . 5266	SUGARM200 . 5875	Soya Bean . 10590
Soy oil - refined . 7612	Turmeric . 6559	WHEAT DELHI . 27	Wheat Std Mill . 7830	GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528	GOLD_INTL . 839	SILVER_INTL . 801	Guar Gum . 8250	Guar Seeds . 8429
Crude palm oil . 5704	NICKEL_NEW . 2807	ZINC_NEW . 2807	NATURALGAS . 1455	ALMOND . 1293
SUGARS150 . 4018	THERMAL COAL . 1412	LEAD . 884	MENTHA OIL . 1777	PLATINUM . 1088
GASOLINE . 879	HEATINGOIL . 879	KACHHI GHANI MUSTARD OIL . 1144	R M Seed . 6483	ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194	GOLD_INTERNATIONAL . 1392	SILVER_INTERNATIONAL . 1380	GOLD_AHMEDABAD . 1495	SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437	NCDEX AGRI INDEX . 822	RBD P'Olein . 4479	Soymeal Export . 4217	CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960	POLYPROPYLENE . 1960	POLYVINYL CHLORIDE . 1960	Cotton Seed Oilcake . 3314	COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391	Medium Staple Cotton . 2762	Groundnut Expeller Oil . 3373	Groundnut(in shell) . 3373	GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670	RMSeed Oil Cake . 3351	Masoor Grain Bold . 2660	R M Oil . 2890	SESAME_SEED . 651
Yellow Peas . 1625	Furnace Oil . 3158	COPPER . 2397	Cashew W 320 . 2529	Mentha oil . 3932
NCDEX FUTURE INDEX . 665	SILVER 5 KGS . 1845	Castor Seed . 4746	THERMAL COAL . 486	Pure gold kilo . 2993
GOLD 100 GRAMS . 1345	Whitish Sesame Seed . 2825	Cotton Seed Oilcake . 1721	Mild Steel Ingots . 4347	INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169	Potato . 861	M Grade Sugar . 3977	S Grade Sugar . 2539	ALLUMINIUM . 140
Nickel . 605	ZINC . 140	Rubber RSS 4 . 4119	Gur . 2386	Arabica Coffee . 1352
Robusta Coffee . 1352	Indian Parboiled Rice ( IR-36/IR-64) . 976	PUSA BASMATI RICE . 312	Indian Raw Rice ( Parmal PR-106) . 976	TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662	Aluminium . 465	Electrolytic Copper Cathode . 1330	Zinc . 465	TUR DESI . 613
URAD DESI . 650	Mulberry Green Cocoons . 1008	Yellow Peas . 2937	Jute Sacking . 2178	Lemon Tur . 1361
Urad . 3456	Indian 28 MM Cotton . 501	Maharashtra Lal Tur . 1254	Kapas V797 Surendranagar . 164	S Grade Sugar . 1717
Chilli (Paala) . 636	Grade A Parboiled Rice . 749	Grade A Raw Rice . 749	Common Parboiled Rice . 749	Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0	R M Oil . 1348	Mulberry Raw Silk . 452	CHANDI (30 Kg silver) . 0	NCDEX RAIN INDEX . 41
Arabica Coffee . 238	Robusta Coffee . 238	Wheat Std Mill . 1280	Long Staple Cotton . 451	Medium Staple Cotton . 451
Pure gold . 969	J34 M S Cotton . 335	S06 L S Cotton . 335	Pure silver mega . 366	Chana . 15

Frequency :

Day

End of ...

week

PVO

Volume

Derivatives Class :

Futures

Options

Other Derivatives

Medium Staple Cotton. Price Units : Rupees per MAUND | Quantity Units : BALES | Delivery location : Abohar.
http://www.ncdex.com/
Grp: 72. Medium Staple Cotton
Column ( 1) Medium Staple Cotton maturity 1. Nearest maturity . Var:350. Obs for freq: 193. LeastFreq: daily
Column ( 2) Medium Staple Cotton maturity 2. 2nd maturity . Var:351. Obs for freq: 184. LeastFreq: daily
Column ( 3) Medium Staple Cotton maturity 3. 3rd maturity . Var:352. Obs for freq: 148. LeastFreq: daily
Column ( 4) Medium Staple Cotton maturity 4. 4th maturity . Var:353. Obs for freq: 52. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm

Medium Staple Cotton . Futures . Average Volume

                    , Medium Staple Cotton   ,, Medium Staple Cotton   ,, Medium Staple Cotton   ,, Medium Staple Cotton   ,
                    , Medium Staple Cotton1s ,, Medium Staple Cotton2n ,, Medium Staple Cotton3r ,, Medium Staple Cotton4t ,
                    , t                      ,, d                      ,, d                      ,, h                      ,
                    , Medium Staple Cotton;  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , Nearest expiration     ,,                        ,,                        ,,                        ,
                    , Aug.2005 to Dec.18.2009,, Aug.2005 to Nov.20.2009,, Sep.2005 to Oct.20.2009,, Aug.2006 to Aug.20.2009,
                    ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2009-12-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-11          ,             11, 2009-10 ,                    na,  ,                    na,  ,                    na,  
2009-09-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-22          ,                    na,  ,                    na,  ,             11, 2008-05 ,                    na,  
2008-02-15          ,                    na,  ,                    na,  ,             33, 2008-04 ,             22, 2008-05 
2008-02-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-01          ,                    na,  ,             22, 2008-03 ,                    na,  ,                    na,  
2008-01-25          ,             22, 2008-02 ,                    na,  ,                    na,  ,                    na,  
2008-01-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-04          ,             11, 2008-01 ,                    na,  ,                    na,  ,                    na,  
2007-12-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-07          ,             11, 2007-12 ,                    na,  ,                    na,  ,                    na,  
2007-11-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-23          ,             55, 2007-12 ,                    na,  ,                    na,  ,                    na,  
2007-11-16          ,             22, 2007-11 ,             11, 2007-12 ,                    na,  ,                    na,  
2007-11-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02          ,                    na,  ,                    na,  ,             11, 2008-01 ,                    na,  
2007-10-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19          ,            275, 2007-10 ,                    na,  ,                    na,  ,                    na,  
2007-10-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16          ,                    na,  ,                    na,  ,             41, 2007-04 ,                    na,  
2007-02-09          ,             22, 2007-02 ,             88, 2007-03 ,             11, 2007-04 ,                    na,  
2007-02-02          ,             11, 2007-02 ,            352, 2007-03 ,             55, 2007-04 ,                    na,  
2007-01-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-19          ,                    na,  ,                    na,  ,             22, 2007-03 ,                    na,  
2007-01-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-22          ,             11, 2007-01 ,                    na,  ,                    na,  ,                    na,  
2006-12-15          ,                    na,  ,            220, 2007-01 ,                    na,  ,                    na,  
2006-12-08          ,            770, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-12-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-17          ,             55, 2006-11 ,                    na,  ,                    na,  ,                    na,  
2006-11-10          ,             44, 2006-11 ,             44, 2006-12 ,             11, 2007-01 ,                    na,  
2006-11-03          ,             33, 2006-11 ,             11, 2006-12 ,                    na,  ,                    na,  
2006-10-27          ,             44, 2006-11 ,                    na,  ,                    na,  ,                    na,  
2006-10-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-13          ,             44, 2006-10 ,                    na,  ,                    na,  ,                    na,  
2006-10-06          ,                    na,  ,             27, 2006-11 ,                    na,  ,                    na,  
2006-09-29          ,             66, 2006-10 ,            143, 2006-11 ,                    na,  ,                    na,  
2006-09-22          ,             22, 2006-10 ,             44, 2006-11 ,                    na,  ,                    na,  
2006-09-15          ,             44, 2006-10 ,                    na,  ,             11, 2006-12 ,                    na,  
2006-09-08          ,             22, 2006-10 ,                    na,  ,            198, 2006-12 ,                    na,  
2006-09-01          ,                    na,  ,             11, 2006-11 ,                    na,  ,                    na,  
2006-08-25          ,             11, 2006-10 ,             11, 2006-11 ,             11, 2006-12 ,                    na,  
2006-08-18          ,            550, 2006-08 ,                    na,  ,                    na,  ,                    na,  
2006-08-11          ,            121, 2006-08 ,                    na,  ,                    na,  ,                    na,  
2006-08-04          ,            165, 2006-08 ,                    na,  ,                    na,  ,                    na,  
2006-07-28          ,            264, 2006-08 ,                    na,  ,                    na,  ,                    na,  
2006-07-21          ,           1969, 2006-08 ,            797, 2006-08 ,                    na,  ,                    na,  
2006-07-14          ,           2101, 2006-07 ,            726, 2006-08 ,                    na,  ,                    na,  
2006-07-07          ,           1177, 2006-07 ,            561, 2006-08 ,                    na,  ,                    na,  
2006-06-30          ,            693, 2006-07 ,            671, 2006-08 ,                    na,  ,                    na,  
2006-06-23          ,           1155, 2006-07 ,            165, 2006-08 ,                    na,  ,                    na,  
2006-06-16          ,            649, 2006-07 ,            308, 2006-08 ,                    na,  ,                    na,  
2006-06-09          ,           2035, 2006-07 ,            682, 2006-08 ,                    na,  ,                    na,  
2006-06-02          ,           2959, 2006-07 ,            528, 2006-08 ,                    na,  ,                    na,  
2006-05-26          ,           3784, 2006-07 ,            484, 2006-08 ,                    na,  ,                    na,  
2006-05-19          ,            847, 2006-05 ,           2266, 2006-07 ,             55, 2006-08 ,                    na,  
2006-05-12          ,           3663, 2006-05 ,           2376, 2006-07 ,            183, 2006-08 ,                    na,  
2006-05-05          ,           2277, 2006-05 ,           1595, 2006-07 ,                    na,  ,                    na,  
2006-04-28          ,           1232, 2006-05 ,           1243, 2006-07 ,                    na,  ,                    na,  
2006-04-21          ,           1067, 2006-05 ,            264, 2006-07 ,                    na,  ,                    na,  
2006-04-14          ,           1298, 2006-05 ,            275, 2006-07 ,                    na,  ,                    na,  
2006-04-07          ,           1771, 2006-05 ,            374, 2006-07 ,                    na,  ,                    na,  
2006-03-31          ,           2651, 2006-05 ,           4609, 2006-07 ,                    na,  ,                    na,  
2006-03-24          ,           3245, 2006-05 ,           3509, 2006-07 ,            660, 2006-07 ,                    na,  
2006-03-17          ,           2794, 2006-03 ,           2068, 2006-05 ,           3399, 2006-07 ,                    na,  
2006-03-10          ,           2685, 2006-03 ,           2007, 2006-05 ,             82, 2006-07 ,                    na,  
2006-03-03          ,           1668, 2006-03 ,           1540, 2006-05 ,                    na,  ,                    na,  
2006-02-24          ,           2924, 2006-03 ,           1668, 2006-05 ,            550, 2006-05 ,                    na,  
2006-02-17          ,           2658, 2006-02 ,           2190, 2006-03 ,           1604, 2006-05 ,                    na,  
2006-02-10          ,           1970, 2006-02 ,           2300, 2006-03 ,            770, 2006-05 ,                    na,  
2006-02-03          ,           3272, 2006-02 ,           3355, 2006-03 ,                    na,  ,                    na,  
2006-01-27          ,           3861, 2006-02 ,           2794, 2006-03 ,                    na,  ,                    na,  
2006-01-20          ,           4317, 2006-01 ,           2869, 2006-02 ,           1947, 2006-03 ,                    na,  
2006-01-13          ,           2355, 2006-01 ,           2429, 2006-02 ,           1540, 2006-03 ,                    na,  
2006-01-06          ,           2731, 2006-01 ,           2154, 2006-02 ,                    na,  ,                    na,  
2005-12-30          ,           2108, 2006-01 ,           1787, 2006-02 ,                    na,  ,                    na,  
2005-12-23          ,           2456, 2006-01 ,           2163, 2006-02 ,           1512, 2006-02 ,                    na,  
2005-12-16          ,            797, 2005-12 ,           3290, 2006-01 ,            586, 2006-02 ,                    na,  
2005-12-09          ,           2117, 2005-12 ,           4766, 2006-01 ,              275,       ,                    na,  
2005-12-02          ,           1466, 2005-12 ,           1860, 2006-01 ,                    na,  ,                    na,  
2005-11-25          ,           2053, 2005-12 ,           1650, 2006-01 ,                    na,  ,                    na,  
2005-11-18          ,            513, 2005-11 ,            623, 2005-12 ,            154, 2006-01 ,                    na,  
2005-11-11          ,            330, 2005-11 ,           1035, 2005-12 ,             55, 2006-01 ,                    na,  
2005-11-04          ,            430, 2005-11 ,            540, 2005-12 ,                    na,  ,                    na,  
2005-10-28          ,            467, 2005-11 ,            540, 2005-12 ,                    na,  ,                    na,  
2005-10-21          ,            449, 2005-11 ,            467, 2005-12 ,            206, 2005-12 ,                    na,  
2005-10-14          ,            517, 2005-10 ,            517, 2005-11 ,             55, 2005-12 ,                    na,  
2005-10-07          ,            394, 2005-10 ,            256, 2005-11 ,            467, 2005-12 ,                    na,  
2005-09-30          ,            742, 2005-10 ,            220, 2005-11 ,             55, 2005-12 ,                    na,  
2005-09-23          ,            357, 2005-10 ,            174, 2005-11 ,             82, 2005-12 ,                    na,  
2005-09-16          ,            623, 2005-10 ,            220, 2005-11 ,             36, 2005-12 ,                    na,  
2005-09-09          ,            396, 2005-10 ,             88, 2005-11 ,                    na,  ,                    na,  
2005-09-02          ,             45, 2005-10 ,             18, 2005-11 ,                    na,  ,                    na,  
2005-08-26          ,            146, 2005-10 ,            100, 2005-11 ,                    na,  ,                    na,  
2005-08-19          ,            220, 2005-10 ,             82, 2005-11 ,                    na,  ,                    na,