Seed Data Cotton Futures NCDEX . & Oilcake India Limited Exchange Commodity National Derivatives Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX

NCDEX - National Commodity & Derivatives Exchange Limited, India

NCDEX FUTURE INDEX . 384	BARLEY . 5998	Brent Crude Oil . 4947	CASTOR SEED . 3946	Chana . 9323
Chilli LCA 334 . 5515	COTTON SEED OIL CAKE AKOLA . 3619	COPPER . 2193	COTTON 29 MM . 40	CRUDE OIL . 4079
CORIANDER . 3861	GOLD_NEW . 0	GOLD 100 GRAMS HYDERABAD . 176	GUR_NEW . 4795	Jeera . 6390
KAPAS . 4046	MAIZE INDUSTRIAL . 2834	MAIZE RABI . 115	POTATO . 3258	Pepper . 12968
PVC_NEW . 1269	RBD PALMOLEIN . 1095	RUBBER_NEW . 3688	RAPE_MUSTARD_SEEDS . 2311	Soymeal . 5329
SHANKARKAPAS . 1894	SILVER_NEW . 0	NEW_STEEL_LONG . 5266	SUGARM200 . 5875	Soya Bean . 10590
Soy oil - refined . 7612	Turmeric . 6559	WHEAT DELHI . 27	Wheat Std Mill . 7830	GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528	GOLD_INTL . 839	SILVER_INTL . 801	Guar Gum . 8250	Guar Seeds . 8429
Crude palm oil . 5704	NICKEL_NEW . 2807	ZINC_NEW . 2807	NATURALGAS . 1455	ALMOND . 1293
SUGARS150 . 4018	THERMAL COAL . 1412	LEAD . 884	MENTHA OIL . 1777	PLATINUM . 1088
GASOLINE . 879	HEATINGOIL . 879	KACHHI GHANI MUSTARD OIL . 1144	R M Seed . 6483	ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194	GOLD_INTERNATIONAL . 1392	SILVER_INTERNATIONAL . 1380	GOLD_AHMEDABAD . 1495	SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437	NCDEX AGRI INDEX . 822	RBD P'Olein . 4479	Soymeal Export . 4217	CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960	POLYPROPYLENE . 1960	POLYVINYL CHLORIDE . 1960	Cotton Seed Oilcake . 3314	COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391	Medium Staple Cotton . 2762	Groundnut Expeller Oil . 3373	Groundnut(in shell) . 3373	GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670	RMSeed Oil Cake . 3351	Masoor Grain Bold . 2660	R M Oil . 2890	SESAME_SEED . 651
Yellow Peas . 1625	Furnace Oil . 3158	COPPER . 2397	Cashew W 320 . 2529	Mentha oil . 3932
NCDEX FUTURE INDEX . 665	SILVER 5 KGS . 1845	Castor Seed . 4746	THERMAL COAL . 486	Pure gold kilo . 2993
GOLD 100 GRAMS . 1345	Whitish Sesame Seed . 2825	Cotton Seed Oilcake . 1721	Mild Steel Ingots . 4347	INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169	Potato . 861	M Grade Sugar . 3977	S Grade Sugar . 2539	ALLUMINIUM . 140
Nickel . 605	ZINC . 140	Rubber RSS 4 . 4119	Gur . 2386	Arabica Coffee . 1352
Robusta Coffee . 1352	Indian Parboiled Rice ( IR-36/IR-64) . 976	PUSA BASMATI RICE . 312	Indian Raw Rice ( Parmal PR-106) . 976	TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662	Aluminium . 465	Electrolytic Copper Cathode . 1330	Zinc . 465	TUR DESI . 613
URAD DESI . 650	Mulberry Green Cocoons . 1008	Yellow Peas . 2937	Jute Sacking . 2178	Lemon Tur . 1361
Urad . 3456	Indian 28 MM Cotton . 501	Maharashtra Lal Tur . 1254	Kapas V797 Surendranagar . 164	S Grade Sugar . 1717
Chilli (Paala) . 636	Grade A Parboiled Rice . 749	Grade A Raw Rice . 749	Common Parboiled Rice . 749	Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0	R M Oil . 1348	Mulberry Raw Silk . 452	CHANDI (30 Kg silver) . 0	NCDEX RAIN INDEX . 41
Arabica Coffee . 238	Robusta Coffee . 238	Wheat Std Mill . 1280	Long Staple Cotton . 451	Medium Staple Cotton . 451
Pure gold . 969	J34 M S Cotton . 335	S06 L S Cotton . 335	Pure silver mega . 366	Chana . 15

Frequency :

Day

End of ...

week

PVO

Volume

Derivatives Class :

Futures

Options

Other Derivatives

Cotton Seed Oilcake. Price Units : Rupees per 50KG | Quantity Units : MT | Delivery location : Akola.
http://www.ncdex.com/
Grp: 69. Cotton Seed Oilcake
Column ( 1) Cotton Seed Oilcake maturity 1. Nearest maturity . Var:335. Obs for freq: 212. LeastFreq: daily
Column ( 2) Cotton Seed Oilcake maturity 2. 2nd maturity . Var:336. Obs for freq: 199. LeastFreq: daily
Column ( 3) Cotton Seed Oilcake maturity 3. 3rd maturity . Var:337. Obs for freq: 189. LeastFreq: daily
Column ( 4) Cotton Seed Oilcake maturity 4. 4th maturity . Var:338. Obs for freq: 52. LeastFreq: daily
Column ( 5) Cotton Seed Oilcake maturity 5. 5th maturity . Var:339. Obs for freq: 6. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm

Cotton Seed Oilcake . Futures . Average Volume

                    , Cotton Seed Oilcake    ,, Cotton Seed Oilcake    ,, Cotton Seed Oilcake    ,, Cotton Seed Oilcake    ,, Cotton Seed Oilcake    ,
                    , Cotton Seed Oilcake1st ,, Cotton Seed Oilcake2nd ,, Cotton Seed Oilcake3rd ,, Cotton Seed Oilcake4th ,, Cotton Seed Oilcake5th ,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Cotton Seed Oilcake;   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,
                    , Apr.2005 to Dec.18.2009,, Apr.2005 to Sep.18.2009,, Apr.2005 to Aug.20.2009,, Dec.2005 to Jun.19.2009,, Dec.2005 to May.20.2009,
                    ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2009-12-18          ,           3466, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-11          ,           7964, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-04          ,          14496, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-27          ,          15080, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-20          ,          12962, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-13          ,          12412, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-06          ,          13826, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-30          ,          12350, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-23          ,           7632, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-16          ,           8348, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-09          ,          12562, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-02          ,           9197, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-25          ,           7664, 2009-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-18          ,           6524, 2009-09 ,           9158, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-09-11          ,          11338, 2009-09 ,           4566, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-09-04          ,          12900, 2009-09 ,           4782, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-08-28          ,          20036, 2009-09 ,           6742, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-08-21          ,           3830, 2009-09 ,          10382, 2009-12 ,           4907, 2009-12 ,                    na,  ,                    na,  
2009-08-14          ,           4518, 2009-08 ,          12064, 2009-09 ,           2670, 2009-12 ,                    na,  ,                    na,  
2009-08-07          ,           7524, 2009-08 ,           9010, 2009-09 ,           1562, 2009-12 ,                    na,  ,                    na,  
2009-07-31          ,          11764, 2009-08 ,           9122, 2009-09 ,            694, 2009-12 ,                    na,  ,                    na,  
2009-07-24          ,          17322, 2009-08 ,          12464, 2009-09 ,           1563, 2009-12 ,                    na,  ,                    na,  
2009-07-17          ,           4662, 2009-07 ,          16778, 2009-08 ,           4668, 2009-09 ,                    na,  ,                    na,  
2009-07-10          ,          13626, 2009-07 ,          17620, 2009-08 ,           3102, 2009-09 ,                    na,  ,                    na,  
2009-07-03          ,          12588, 2009-07 ,           7672, 2009-08 ,           2344, 2009-09 ,                    na,  ,                    na,  
2009-06-26          ,          17770, 2009-07 ,           5350, 2009-08 ,           1640, 2009-09 ,                    na,  ,                    na,  
2009-06-19          ,           6206, 2009-06 ,          10254, 2009-07 ,           1162, 2009-08 ,           1022, 2009-09 ,                    na,  
2009-06-12          ,           8284, 2009-06 ,          13134, 2009-07 ,            586, 2009-08 ,            490, 2009-09 ,                    na,  
2009-06-05          ,           8596, 2009-06 ,           7108, 2009-07 ,            234, 2009-08 ,            426, 2009-09 ,                    na,  
2009-05-29          ,          12854, 2009-06 ,           4882, 2009-07 ,            144, 2009-08 ,            136, 2009-09 ,                    na,  
2009-05-22          ,          11584, 2009-06 ,          13836, 2009-07 ,           1944, 2009-08 ,            152, 2009-09 ,             60, 2009-09 
2009-05-15          ,           8184, 2009-05 ,          16228, 2009-06 ,           2218, 2009-07 ,             66, 2009-08 ,             46, 2009-09 
2009-05-08          ,          17296, 2009-05 ,          13184, 2009-06 ,           1992, 2009-07 ,             16, 2009-08 ,                    na,  
2009-05-01          ,          16802, 2009-05 ,           3452, 2009-06 ,            870, 2009-07 ,                    na,  ,                    na,  
2009-04-24          ,          26352, 2009-05 ,           3866, 2009-06 ,            780, 2009-07 ,                    na,  ,                    na,  
2009-04-17          ,          29642, 2009-05 ,           2896, 2009-06 ,            706, 2009-07 ,                    na,  ,                    na,  
2009-04-10          ,          17065, 2009-05 ,           1672, 2009-06 ,            480, 2009-07 ,                    na,  ,                    na,  
2009-04-03          ,          27372, 2009-05 ,           1556, 2009-06 ,            382, 2009-07 ,                    na,  ,                    na,  
2009-03-27          ,          17032, 2009-05 ,           1334, 2009-06 ,            188, 2009-07 ,                    na,  ,                    na,  
2009-03-20          ,           3900, 2009-03 ,          14246, 2009-05 ,            512, 2009-06 ,             12, 2009-07 ,                    na,  
2009-03-13          ,          10700, 2009-03 ,          14290, 2009-05 ,            286, 2009-06 ,            105, 2009-07 ,                    na,  
2009-03-06          ,          15714, 2009-03 ,          12052, 2009-05 ,            268, 2009-06 ,                    na,  ,                    na,  
2009-02-27          ,          11100, 2009-03 ,           5934, 2009-05 ,             90, 2009-06 ,                    na,  ,                    na,  
2009-02-20          ,          20646, 2009-03 ,           8320, 2009-05 ,            128, 2009-06 ,                    na,  ,                    na,  
2009-02-13          ,          19712, 2009-03 ,           5630, 2009-05 ,            190, 2009-06 ,                    na,  ,                    na,  
2009-02-06          ,          30664, 2009-03 ,           6980, 2009-05 ,                    na,  ,                    na,  ,                    na,  
2009-01-30          ,          33030, 2009-03 ,           7137, 2009-05 ,                    na,  ,                    na,  ,                    na,  
2009-01-23          ,          25030, 2009-03 ,          18238, 2009-05 ,           3505, 2009-05 ,                    na,  ,                    na,  
2009-01-16          ,           5248, 2009-01 ,          19546, 2009-03 ,           1204, 2009-05 ,                    na,  ,                    na,  
2009-01-09          ,          13960, 2009-01 ,          22580, 2009-03 ,            886, 2009-05 ,                    na,  ,                    na,  
2009-01-02          ,          17890, 2009-01 ,          13934, 2009-03 ,            266, 2009-05 ,                    na,  ,                    na,  
2008-12-26          ,          21377, 2009-01 ,           8867, 2009-03 ,            295, 2009-05 ,                    na,  ,                    na,  
2008-12-19          ,           4316, 2008-12 ,          18830, 2009-01 ,           3494, 2009-03 ,            108, 2009-05 ,                    na,  
2008-12-12          ,           4360, 2008-12 ,          12690, 2009-01 ,           1820, 2009-03 ,             80, 2009-05 ,                    na,  
2008-12-05          ,          11384, 2008-12 ,          16314, 2009-01 ,           2008, 2009-03 ,                    na,  ,                    na,  
2008-11-28          ,          17500, 2008-12 ,          16477, 2009-01 ,           2342, 2009-03 ,                    na,  ,                    na,  
2008-11-21          ,          18784, 2008-12 ,          16372, 2009-01 ,           2316, 2009-03 ,                    na,  ,                    na,  
2008-11-14          ,          18716, 2008-12 ,          17854, 2009-01 ,           1830, 2009-03 ,                    na,  ,                    na,  
2008-11-07          ,          20792, 2008-12 ,          23482, 2009-01 ,           1934, 2009-03 ,                    na,  ,                    na,  
2008-10-31          ,           8706, 2008-12 ,           7860, 2009-01 ,            610, 2009-03 ,                    na,  ,                    na,  
2008-10-24          ,          14942, 2008-12 ,          11592, 2009-01 ,            556, 2009-03 ,                    na,  ,                    na,  
2008-10-17          ,          15058, 2008-12 ,          10572, 2009-01 ,            654, 2009-03 ,                    na,  ,                    na,  
2008-10-10          ,          14640, 2008-12 ,           9860, 2009-01 ,            260, 2009-03 ,                    na,  ,                    na,  
2008-10-03          ,          19760, 2008-12 ,          12495, 2009-01 ,                    na,  ,                    na,  ,                    na,  
2008-09-26          ,          16580, 2008-12 ,           8984, 2009-01 ,                    na,  ,                    na,  ,                    na,  
2008-09-19          ,           4516, 2008-09 ,          19140, 2008-12 ,           8176, 2009-01 ,                    na,  ,                    na,  
2008-09-12          ,          13980, 2008-09 ,          16234, 2008-12 ,           8512, 2009-01 ,                    na,  ,                    na,  
2008-09-05          ,          20818, 2008-09 ,           7998, 2008-12 ,           5278, 2009-01 ,                    na,  ,                    na,  
2008-08-29          ,          31426, 2008-09 ,          10662, 2008-12 ,           5988, 2009-01 ,                    na,  ,                    na,  
2008-08-22          ,          28214, 2008-09 ,           9578, 2008-12 ,           4916, 2009-01 ,                    na,  ,                    na,  
2008-08-15          ,          29800, 2008-09 ,           8417, 2008-12 ,           5487, 2009-01 ,                    na,  ,                    na,  
2008-08-08          ,          34088, 2008-09 ,          15334, 2008-12 ,           6468, 2009-01 ,                    na,  ,                    na,  
2008-08-01          ,          37042, 2008-09 ,          16584, 2008-12 ,           6104, 2009-01 ,                    na,  ,                    na,  
2008-07-25          ,          54294, 2008-09 ,          21880, 2008-12 ,           6216, 2009-01 ,                    na,  ,                    na,  
2008-07-18          ,           6260, 2008-07 ,          45868, 2008-09 ,          27104, 2008-12 ,           5960, 2009-01 ,                    na,  
2008-07-11          ,           6474, 2008-07 ,          25584, 2008-09 ,          12150, 2008-12 ,           2740, 2009-01 ,                    na,  
2008-07-04          ,          13340, 2008-07 ,          29522, 2008-09 ,           7746, 2008-12 ,                    na,  ,                    na,  
2008-06-27          ,          17578, 2008-07 ,          14736, 2008-09 ,           2422, 2008-12 ,                    na,  ,                    na,  
2008-06-20          ,          27072, 2008-07 ,          11538, 2008-09 ,           2734, 2008-12 ,                    na,  ,                    na,  
2008-06-13          ,          29898, 2008-07 ,           6764, 2008-09 ,           1294, 2008-12 ,                    na,  ,                    na,  
2008-06-06          ,          28404, 2008-07 ,           4974, 2008-09 ,           1322, 2008-12 ,                    na,  ,                    na,  
2008-05-30          ,          33448, 2008-07 ,           6178, 2008-09 ,           1154, 2008-12 ,                    na,  ,                    na,  
2008-05-23          ,          20594, 2008-07 ,           8864, 2008-09 ,           1756, 2008-12 ,            450, 2008-12 ,                    na,  
2008-05-16          ,           7696, 2008-05 ,          25442, 2008-07 ,           1736, 2008-09 ,            342, 2008-12 ,                    na,  
2008-05-09          ,          13656, 2008-05 ,          16988, 2008-07 ,            752, 2008-09 ,                    na,  ,                    na,  
2008-05-02          ,          11048, 2008-05 ,           7622, 2008-07 ,            338, 2008-09 ,                    na,  ,                    na,  
2008-04-25          ,          19336, 2008-05 ,           8164, 2008-07 ,            608, 2008-09 ,                    na,  ,                    na,  
2008-04-18          ,          13152, 2008-05 ,           3036, 2008-07 ,            254, 2008-09 ,                    na,  ,                    na,  
2008-04-11          ,          20824, 2008-05 ,           4662, 2008-07 ,            446, 2008-09 ,                    na,  ,                    na,  
2008-04-04          ,          18404, 2008-05 ,           1676, 2008-07 ,            248, 2008-09 ,                    na,  ,                    na,  
2008-03-28          ,          23788, 2008-05 ,           1902, 2008-07 ,            222, 2008-09 ,                    na,  ,                    na,  
2008-03-21          ,           4720, 2008-03 ,          28492, 2008-05 ,           2007, 2008-07 ,            125, 2008-09 ,                    na,  
2008-03-14          ,           9472, 2008-03 ,          33768, 2008-05 ,           2202, 2008-07 ,            124, 2008-09 ,                    na,  
2008-03-07          ,          26922, 2008-03 ,          43840, 2008-05 ,           2830, 2008-07 ,                    na,  ,                    na,  
2008-02-29          ,          26088, 2008-03 ,          30630, 2008-05 ,           1266, 2008-07 ,                    na,  ,                    na,  
2008-02-22          ,          30270, 2008-03 ,          21872, 2008-05 ,            866, 2008-07 ,                    na,  ,                    na,  
2008-02-15          ,          33070, 2008-03 ,          12012, 2008-05 ,            808, 2008-07 ,                    na,  ,                    na,  
2008-02-08          ,          29776, 2008-03 ,          11286, 2008-05 ,            362, 2008-07 ,                    na,  ,                    na,  
2008-02-01          ,          38634, 2008-03 ,           9664, 2008-05 ,            398, 2008-07 ,                    na,  ,                    na,  
2008-01-25          ,          50000, 2008-03 ,          10718, 2008-05 ,            530, 2008-07 ,                    na,  ,                    na,  
2008-01-18          ,           5102, 2008-01 ,          37968, 2008-03 ,           5078, 2008-05 ,            266, 2008-07 ,                    na,  
2008-01-11          ,          19554, 2008-01 ,          54156, 2008-03 ,           7446, 2008-05 ,            225, 2008-07 ,                    na,  
2008-01-04          ,          27366, 2008-01 ,          38660, 2008-03 ,           3332, 2008-05 ,                    na,  ,                    na,  
2007-12-28          ,          33512, 2008-01 ,          23190, 2008-03 ,           2707, 2008-05 ,                    na,  ,                    na,  
2007-12-21          ,          11914, 2008-01 ,          25022, 2008-03 ,           6036, 2008-05 ,            700, 2008-05 ,                    na,  
2007-12-14          ,           3288, 2007-12 ,          17016, 2008-01 ,           4886, 2008-03 ,            236, 2008-05 ,                    na,  
2007-12-07          ,           6280, 2007-12 ,          24412, 2008-01 ,           4580, 2008-03 ,                    na,  ,                    na,  
2007-11-30          ,           5958, 2007-12 ,          23362, 2008-01 ,           3088, 2008-03 ,                    na,  ,                    na,  
2007-11-23          ,           5974, 2007-12 ,          15394, 2008-01 ,           9470, 2008-03 ,           1605, 2008-03 ,                    na,  
2007-11-16          ,           5846, 2007-11 ,           7926, 2007-12 ,          19492, 2008-01 ,           1396, 2008-03 ,                    na,  
2007-11-09          ,          14998, 2007-11 ,           8988, 2007-12 ,          16420, 2008-01 ,           1644, 2008-03 ,                    na,  
2007-11-02          ,          17138, 2007-11 ,          12454, 2007-12 ,          18394, 2008-01 ,           1390, 2008-03 ,                    na,  
2007-10-26          ,          25008, 2007-11 ,          10388, 2007-12 ,          12142, 2008-01 ,            590, 2008-03 ,                    na,  
2007-10-19          ,          24960, 2007-11 ,           6670, 2007-12 ,          10370, 2008-01 ,            920, 2008-03 ,                    na,  
2007-10-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16          ,          20332, 2007-03 ,           8772, 2007-05 ,           2230, 2007-07 ,                    na,  ,                    na,  
2007-02-09          ,          18690, 2007-03 ,           5516, 2007-05 ,           1634, 2007-07 ,                    na,  ,                    na,  
2007-02-02          ,          24694, 2007-03 ,           6286, 2007-05 ,           1406, 2007-07 ,                    na,  ,                    na,  
2007-01-26          ,          19740, 2007-03 ,           4732, 2007-05 ,            887, 2007-07 ,                    na,  ,                    na,  
2007-01-19          ,           4582, 2007-01 ,          19640, 2007-03 ,           4298, 2007-05 ,            928, 2007-07 ,                    na,  
2007-01-12          ,           5606, 2007-01 ,          15032, 2007-03 ,           2478, 2007-05 ,            413, 2007-07 ,                    na,  
2007-01-05          ,          12082, 2007-01 ,          20950, 2007-03 ,           2428, 2007-05 ,                    na,  ,                    na,  
2006-12-29          ,          11772, 2007-01 ,          13087, 2007-03 ,            935, 2007-05 ,                    na,  ,                    na,  
2006-12-22          ,          14580, 2007-01 ,          13710, 2007-03 ,           4128, 2007-05 ,            303, 2007-05 ,                    na,  
2006-12-15          ,           3098, 2006-12 ,          17832, 2007-01 ,           6212, 2007-03 ,            316, 2007-05 ,                    na,  
2006-12-08          ,           5892, 2006-12 ,          23850, 2007-01 ,           8846, 2007-03 ,                    na,  ,                    na,  
2006-12-01          ,           6400, 2006-12 ,          26166, 2007-01 ,           8226, 2007-03 ,                    na,  ,                    na,  
2006-11-24          ,           7418, 2006-12 ,          22016, 2007-01 ,           6654, 2007-03 ,                    na,  ,                    na,  
2006-11-17          ,           6398, 2006-12 ,          17272, 2007-01 ,           4608, 2007-03 ,                    na,  ,                    na,  
2006-11-10          ,           7808, 2006-12 ,          13246, 2007-01 ,           3396, 2007-03 ,                    na,  ,                    na,  
2006-11-03          ,           6788, 2006-12 ,          13112, 2007-01 ,           2676, 2007-03 ,                    na,  ,                    na,  
2006-10-27          ,           7312, 2006-12 ,          10154, 2007-01 ,           2566, 2007-03 ,                    na,  ,                    na,  
2006-10-20          ,           5836, 2006-12 ,           7788, 2007-01 ,           1512, 2007-03 ,                    na,  ,                    na,  
2006-10-13          ,           4626, 2006-12 ,           6536, 2007-01 ,            884, 2007-03 ,                    na,  ,                    na,  
2006-10-06          ,           9295, 2006-12 ,           8567, 2007-01 ,            882, 2007-03 ,                    na,  ,                    na,  
2006-09-29          ,          11682, 2006-12 ,           9474, 2007-01 ,            896, 2007-03 ,                    na,  ,                    na,  
2006-09-22          ,           5518, 2006-12 ,           6408, 2007-01 ,           2892, 2007-03 ,            193, 2007-03 ,                    na,  
2006-09-15          ,          18214, 2006-09 ,          10856, 2006-12 ,           4644, 2007-01 ,            374, 2007-03 ,                    na,  
2006-09-08          ,          26378, 2006-09 ,           8912, 2006-12 ,           3788, 2007-01 ,                    na,  ,                    na,  
2006-09-01          ,          37518, 2006-09 ,           5936, 2006-12 ,           2336, 2007-01 ,                    na,  ,                    na,  
2006-08-25          ,          27510, 2006-09 ,           3806, 2006-12 ,           1556, 2007-01 ,                    na,  ,                    na,  
2006-08-18          ,          34815, 2006-09 ,           6785, 2006-12 ,           1617, 2007-01 ,                    na,  ,                    na,  
2006-08-11          ,          30456, 2006-09 ,           3458, 2006-12 ,            810, 2007-01 ,                    na,  ,                    na,  
2006-08-04          ,          17116, 2006-09 ,           2482, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-07-28          ,           9422, 2006-09 ,           1086, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-07-21          ,           3522, 2006-09 ,          11318, 2006-12 ,           1682, 2006-12 ,                    na,  ,                    na,  
2006-07-14          ,           6286, 2006-07 ,          16026, 2006-09 ,            818, 2006-12 ,                    na,  ,                    na,  
2006-07-07          ,           4682, 2006-07 ,           9666, 2006-09 ,            766, 2006-12 ,                    na,  ,                    na,  
2006-06-30          ,           5796, 2006-07 ,           4110, 2006-09 ,            522, 2006-12 ,                    na,  ,                    na,  
2006-06-23          ,           7324, 2006-07 ,           5948, 2006-09 ,            232, 2006-12 ,                    na,  ,                    na,  
2006-06-16          ,           8546, 2006-07 ,           3330, 2006-09 ,            174, 2006-12 ,                    na,  ,                    na,  
2006-06-09          ,          13300, 2006-07 ,           4014, 2006-09 ,            362, 2006-12 ,                    na,  ,                    na,  
2006-06-02          ,          15870, 2006-07 ,           4958, 2006-09 ,            268, 2006-12 ,                    na,  ,                    na,  
2006-05-26          ,          10536, 2006-07 ,           1890, 2006-09 ,            296, 2006-12 ,                    na,  ,                    na,  
2006-05-19          ,           2358, 2006-05 ,          15832, 2006-07 ,           2248, 2006-09 ,             74, 2006-12 ,                    na,  
2006-05-12          ,           6850, 2006-05 ,          17362, 2006-07 ,           1882, 2006-09 ,            310, 2006-12 ,                    na,  
2006-05-05          ,           8256, 2006-05 ,           9920, 2006-07 ,           1536, 2006-09 ,                    na,  ,                    na,  
2006-04-28          ,          15294, 2006-05 ,          13380, 2006-07 ,           1374, 2006-09 ,                    na,  ,                    na,  
2006-04-21          ,          15388, 2006-05 ,          11314, 2006-07 ,            884, 2006-09 ,                    na,  ,                    na,  
2006-04-14          ,          22914, 2006-05 ,          12206, 2006-07 ,           1600, 2006-09 ,                    na,  ,                    na,  
2006-04-07          ,          30590, 2006-05 ,           8162, 2006-07 ,           1298, 2006-09 ,                    na,  ,                    na,  
2006-03-31          ,          23128, 2006-05 ,           6944, 2006-07 ,            592, 2006-09 ,                    na,  ,                    na,  
2006-03-24          ,          24234, 2006-05 ,          13564, 2006-07 ,           2490, 2006-09 ,           1670, 2006-09 ,                    na,  
2006-03-17          ,           5128, 2006-03 ,          15140, 2006-05 ,           4300, 2006-07 ,            416, 2006-09 ,                    na,  
2006-03-10          ,          10645, 2006-03 ,          18851, 2006-05 ,           4930, 2006-07 ,            295, 2006-09 ,                    na,  
2006-03-03          ,          12343, 2006-03 ,          10223, 2006-05 ,           1106, 2006-07 ,                    na,  ,                    na,  
2006-02-24          ,          20121, 2006-03 ,          11310, 2006-05 ,           2610, 2006-07 ,            880, 2006-07 ,                    na,  
2006-02-17          ,           6593, 2006-02 ,          16243, 2006-03 ,           5951, 2006-05 ,            715, 2006-07 ,                    na,  
2006-02-10          ,           6391, 2006-02 ,          16933, 2006-03 ,           4476, 2006-05 ,            478, 2006-07 ,                    na,  
2006-02-03          ,          11558, 2006-02 ,          22698, 2006-03 ,           5911, 2006-05 ,            730, 2006-07 ,                    na,  
2006-01-27          ,          19818, 2006-02 ,          22668, 2006-03 ,           6506, 2006-05 ,            932, 2006-07 ,                    na,  
2006-01-20          ,           6051, 2006-01 ,          13783, 2006-02 ,          12610, 2006-03 ,           1531, 2006-05 ,            276, 2006-07 
2006-01-13          ,           8330, 2006-01 ,          22045, 2006-02 ,          13893, 2006-03 ,           2288, 2006-05 ,            278, 2006-07 
2006-01-06          ,          32725, 2006-01 ,          33343, 2006-02 ,          19778, 2006-03 ,           3488, 2006-05 ,                    na,  
2005-12-30          ,          25123, 2006-01 ,          23090, 2006-02 ,          13771, 2006-03 ,           2086, 2006-05 ,                    na,  
2005-12-23          ,          16351, 2006-01 ,          15221, 2006-02 ,           6640, 2006-03 ,           1380, 2006-05 ,            475, 2006-05 
2005-12-16          ,           2793, 2005-12 ,          27908, 2006-01 ,          12093, 2006-02 ,           3160, 2006-03 ,            621, 2006-05 
2005-12-09          ,           9105, 2005-12 ,          56143, 2006-01 ,          22786, 2006-02 ,             1060,       ,              460,       
2005-12-02          ,           7540, 2005-12 ,          30306, 2006-01 ,          10668, 2006-02 ,                    na,  ,                    na,  
2005-11-25          ,          14535, 2005-12 ,          35358, 2006-01 ,           9106, 2006-02 ,                    na,  ,                    na,  
2005-11-18          ,          12545, 2005-11 ,           8540, 2005-12 ,          12230, 2006-01 ,                    na,  ,                    na,  
2005-11-11          ,          26528, 2005-11 ,          10376, 2005-12 ,          14856, 2006-01 ,                    na,  ,                    na,  
2005-11-04          ,           5121, 2005-11 ,           1471, 2005-12 ,           2271, 2006-01 ,                    na,  ,                    na,  
2005-10-28          ,          16415, 2005-11 ,           3491, 2005-12 ,           3456, 2006-01 ,                    na,  ,                    na,  
2005-10-21          ,          12993, 2005-11 ,          16090, 2005-12 ,           4275, 2006-01 ,                    na,  ,                    na,  
2005-10-14          ,          12868, 2005-10 ,          10086, 2005-11 ,           3926, 2005-12 ,                    na,  ,                    na,  
2005-10-07          ,          17246, 2005-10 ,           5836, 2005-11 ,           2891, 2005-12 ,                    na,  ,                    na,  
2005-09-30          ,          33776, 2005-10 ,          10975, 2005-11 ,           3735, 2005-12 ,                    na,  ,                    na,  
2005-09-23          ,          28913, 2005-10 ,          21790, 2005-11 ,           6405, 2005-12 ,                    na,  ,                    na,  
2005-09-16          ,          18508, 2005-09 ,          44158, 2005-10 ,          12245, 2005-11 ,                    na,  ,                    na,  
2005-09-09          ,          23930, 2005-09 ,          21796, 2005-10 ,           8596, 2005-11 ,                    na,  ,                    na,  
2005-09-02          ,          13505, 2005-09 ,          10205, 2005-10 ,           8246, 2005-11 ,                    na,  ,                    na,  
2005-08-26          ,          29825, 2005-09 ,          18073, 2005-10 ,           5623, 2005-11 ,                    na,  ,                    na,  
2005-08-19          ,          23598, 2005-09 ,          34804, 2005-10 ,          25500, 2005-10 ,                    na,  ,                    na,  
2005-08-12          ,          13205, 2005-08 ,          39048, 2005-09 ,          18666, 2005-10 ,                    na,  ,                    na,  
2005-08-05          ,          16845, 2005-08 ,          35100, 2005-09 ,          12256, 2005-10 ,                    na,  ,                    na,  
2005-07-29          ,          33570, 2005-08 ,          49788, 2005-09 ,          22812, 2005-10 ,                    na,  ,                    na,  
2005-07-22          ,          28776, 2005-08 ,          38333, 2005-09 ,          20806, 2005-10 ,                    na,  ,                    na,  
2005-07-15          ,          11328, 2005-07 ,          15618, 2005-08 ,          12076, 2005-09 ,                    na,  ,                    na,  
2005-07-08          ,          11716, 2005-07 ,          16463, 2005-08 ,          10368, 2005-09 ,                    na,  ,                    na,  
2005-07-01          ,          12188, 2005-07 ,          17733, 2005-08 ,          10366, 2005-09 ,                    na,  ,                    na,  
2005-06-24          ,           8871, 2005-07 ,          10346, 2005-08 ,           5985, 2005-09 ,                    na,  ,                    na,  
2005-06-17          ,           5106, 2005-06 ,          26896, 2005-07 ,          13906, 2005-08 ,                    na,  ,                    na,  
2005-06-10          ,           5071, 2005-06 ,          13093, 2005-07 ,           4661, 2005-08 ,                    na,  ,                    na,  
2005-06-03          ,           4766, 2005-06 ,          10040, 2005-07 ,           3886, 2005-08 ,                    na,  ,                    na,  
2005-05-27          ,           4621, 2005-06 ,           9043, 2005-07 ,           2466, 2005-08 ,                    na,  ,                    na,  
2005-05-20          ,           6510, 2005-05 ,           8755, 2005-06 ,          11951, 2005-07 ,                    na,  ,                    na,  
2005-05-13          ,           4708, 2005-05 ,           4395, 2005-06 ,           8623, 2005-07 ,                    na,  ,                    na,  
2005-05-06          ,           6975, 2005-05 ,           3613, 2005-06 ,           7756, 2005-07 ,                    na,  ,                    na,  
2005-04-29          ,           7133, 2005-05 ,           3031, 2005-06 ,           6100, 2005-07 ,                    na,  ,                    na,  
2005-04-22          ,           5960, 2005-05 ,           2470, 2005-06 ,           2946, 2005-07 ,                    na,  ,                    na,  
2005-04-15          ,           9001, 2005-05 ,           3146, 2005-06 ,           3735, 2005-07 ,                    na,  ,                    na,  
2005-04-08          ,           7064, 2005-05 ,           1656, 2005-06 ,           2820, 2005-07 ,                    na,  ,                    na,