Commodity Yellow/Red Futures Data & Limited India Exchange NCDEX National Maize Derivatives . Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384	BARLEY . 5998	Brent Crude Oil . 4947	CASTOR SEED . 3946	Chana . 9323
Chilli LCA 334 . 5515	COTTON SEED OIL CAKE AKOLA . 3619	COPPER . 2193	COTTON 29 MM . 40	CRUDE OIL . 4079
CORIANDER . 3861	GOLD_NEW . 0	GOLD 100 GRAMS HYDERABAD . 176	GUR_NEW . 4795	Jeera . 6390
KAPAS . 4046	MAIZE INDUSTRIAL . 2834	MAIZE RABI . 115	POTATO . 3258	Pepper . 12968
PVC_NEW . 1269	RBD PALMOLEIN . 1095	RUBBER_NEW . 3688	RAPE_MUSTARD_SEEDS . 2311	Soymeal . 5329
SHANKARKAPAS . 1894	SILVER_NEW . 0	NEW_STEEL_LONG . 5266	SUGARM200 . 5875	Soya Bean . 10590
Soy oil - refined . 7612	Turmeric . 6559	WHEAT DELHI . 27	Wheat Std Mill . 7830	GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528	GOLD_INTL . 839	SILVER_INTL . 801	Guar Gum . 8250	Guar Seeds . 8429
Crude palm oil . 5704	NICKEL_NEW . 2807	ZINC_NEW . 2807	NATURALGAS . 1455	ALMOND . 1293
SUGARS150 . 4018	THERMAL COAL . 1412	LEAD . 884	MENTHA OIL . 1777	PLATINUM . 1088
GASOLINE . 879	HEATINGOIL . 879	KACHHI GHANI MUSTARD OIL . 1144	R M Seed . 6483	ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194	GOLD_INTERNATIONAL . 1392	SILVER_INTERNATIONAL . 1380	GOLD_AHMEDABAD . 1495	SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437	NCDEX AGRI INDEX . 822	RBD P'Olein . 4479	Soymeal Export . 4217	CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960	POLYPROPYLENE . 1960	POLYVINYL CHLORIDE . 1960	Cotton Seed Oilcake . 3314	COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391	Medium Staple Cotton . 2762	Groundnut Expeller Oil . 3373	Groundnut(in shell) . 3373	GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670	RMSeed Oil Cake . 3351	Masoor Grain Bold . 2660	R M Oil . 2890	SESAME_SEED . 651
Yellow Peas . 1625	Furnace Oil . 3158	COPPER . 2397	Cashew W 320 . 2529	Mentha oil . 3932
NCDEX FUTURE INDEX . 665	SILVER 5 KGS . 1845	Castor Seed . 4746	THERMAL COAL . 486	Pure gold kilo . 2993
GOLD 100 GRAMS . 1345	Whitish Sesame Seed . 2825	Cotton Seed Oilcake . 1721	Mild Steel Ingots . 4347	INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169	Potato . 861	M Grade Sugar . 3977	S Grade Sugar . 2539	ALLUMINIUM . 140
Nickel . 605	ZINC . 140	Rubber RSS 4 . 4119	Gur . 2386	Arabica Coffee . 1352
Robusta Coffee . 1352	Indian Parboiled Rice ( IR-36/IR-64) . 976	PUSA BASMATI RICE . 312	Indian Raw Rice ( Parmal PR-106) . 976	TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662	Aluminium . 465	Electrolytic Copper Cathode . 1330	Zinc . 465	TUR DESI . 613
URAD DESI . 650	Mulberry Green Cocoons . 1008	Yellow Peas . 2937	Jute Sacking . 2178	Lemon Tur . 1361
Urad . 3456	Indian 28 MM Cotton . 501	Maharashtra Lal Tur . 1254	Kapas V797 Surendranagar . 164	S Grade Sugar . 1717
Chilli (Paala) . 636	Grade A Parboiled Rice . 749	Grade A Raw Rice . 749	Common Parboiled Rice . 749	Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0	R M Oil . 1348	Mulberry Raw Silk . 452	CHANDI (30 Kg silver) . 0	NCDEX RAIN INDEX . 41
Arabica Coffee . 238	Robusta Coffee . 238	Wheat Std Mill . 1280	Long Staple Cotton . 451	Medium Staple Cotton . 451
Pure gold . 969	J34 M S Cotton . 335	S06 L S Cotton . 335	Pure silver mega . 366	Chana . 15
Frequency :
Day
End of ...
week
PVO
Volume
Derivatives Class :
Futures
Options
Other Derivatives
Yellow/Red Maize. Price Units : Rs/QUINTAL | Quantity Units : MT | Delivery location : Nizamabad.
http://www.ncdex.com/
Grp: 61. Yellow/Red Maize
Column ( 1) Yellow/Red Maize maturity 1. Nearest maturity . Var:299. Obs for freq: 265. LeastFreq: daily
Column ( 2) Yellow/Red Maize maturity 2. 2nd maturity . Var:300. Obs for freq: 257. LeastFreq: daily
Column ( 3) Yellow/Red Maize maturity 3. 3rd maturity . Var:301. Obs for freq: 249. LeastFreq: daily
Column ( 4) Yellow/Red Maize maturity 4. 4th maturity . Var:302. Obs for freq: 216. LeastFreq: daily
Column ( 5) Yellow/Red Maize maturity 5. 5th maturity . Var:303. Obs for freq: 85. LeastFreq: daily
Column ( 6) Yellow/Red Maize maturity 6. 6th maturity . Var:304. Obs for freq: 9. LeastFreq: daily
Column ( 7) Yellow/Red Maize maturity 7. 7th maturity . Var:305. Obs for freq: 5. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm
Yellow/Red Maize . Futures . Average Volume
                    , Yellow/Red Maize       ,, Yellow/Red Maize       ,, Yellow/Red Maize       ,, Yellow/Red Maize       ,, Yellow/Red Maize       ,, Yellow/Red Maize       ,, Yellow/Red Maize       ,
                    , Yellow/Red Maize1st    ,, Yellow/Red Maize2nd    ,, Yellow/Red Maize3rd    ,, Yellow/Red Maize4th    ,, Yellow/Red Maize5th    ,, Yellow/Red Maize6th    ,, Yellow/Red Maize7th    ,
                    , Yellow/Red Maize; Near ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,
                    , est expiration         ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Jan.2005 to Sep.20.2010,, Jan.2005 to Aug.20.2010,, Jan.2005 to Jul.20.2010,, Jun.2005 to Jun.18.2010,, Jun.2005 to May.20.2010,, Jun.2005 to Aug.18.2005,, Jun.2005 to Jul.20.2005,
                    ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2010-09-24          ,           6970, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-17          ,           2844, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-10          ,           3062, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-03          ,           2070, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-27          ,           2184, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-20          ,           2966, 2010-08 ,           1536, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-13          ,           1090, 2010-08 ,            942, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-06          ,           2966, 2010-08 ,           2778, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-30          ,           3142, 2010-08 ,           1892, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-23          ,           3556, 2010-08 ,           4776, 2010-09 ,           1220, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-16          ,           1492, 2010-07 ,           2950, 2010-08 ,           1496, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-09          ,           1184, 2010-07 ,           1522, 2010-08 ,            196, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-02          ,           1302, 2010-07 ,            972, 2010-08 ,            502, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-25          ,           1342, 2010-07 ,            370, 2010-08 ,            166, 2010-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-18          ,           1630, 2010-06 ,           1900, 2010-07 ,            842, 2010-08 ,             80, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-06-11          ,           2024, 2010-06 ,           2346, 2010-07 ,           1100, 2010-08 ,            130, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-06-04          ,           2188, 2010-06 ,           2238, 2010-07 ,           1672, 2010-08 ,            412, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-05-28          ,           2124, 2010-06 ,           1088, 2010-07 ,            818, 2010-08 ,            116, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-05-21          ,           3040, 2010-06 ,           2516, 2010-07 ,           1346, 2010-08 ,            914, 2010-09 ,            137, 2010-09 ,                    na,  ,                    na,  
2010-05-14          ,           2704, 2010-05 ,           2314, 2010-06 ,            912, 2010-07 ,            522, 2010-08 ,              8, 2010-09 ,                    na,  ,                    na,  
2010-05-07          ,           1742, 2010-05 ,           1416, 2010-06 ,            392, 2010-07 ,            204, 2010-08 ,                    na,  ,                    na,  ,                    na,  
2010-04-30          ,           1362, 2010-05 ,           1662, 2010-06 ,            382, 2010-07 ,             96, 2010-08 ,                    na,  ,                    na,  ,                    na,  
2010-04-23          ,           1902, 2010-05 ,           1836, 2010-06 ,            682, 2010-07 ,             76, 2010-08 ,                    na,  ,                    na,  ,                    na,  
2010-04-16          ,           1802, 2010-04 ,           1696, 2010-05 ,            742, 2010-06 ,            138, 2010-07 ,              2, 2010-08 ,                    na,  ,                    na,  
2010-04-09          ,           2830, 2010-02 ,           1160, 2010-03 ,            280, 2010-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-02          ,           2830, 2010-02 ,           1160, 2010-03 ,            280, 2010-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-26          ,           2830, 2010-02 ,           1160, 2010-03 ,            280, 2010-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-19          ,           2830, 2010-02 ,           1160, 2010-03 ,            280, 2010-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-12          ,           2830, 2010-02 ,           1160, 2010-03 ,            280, 2010-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-05          ,           2830, 2010-02 ,           1160, 2010-03 ,            280, 2010-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-26          ,           2830, 2010-02 ,           1160, 2010-03 ,            280, 2010-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-19          ,           2830, 2010-02 ,           1160, 2010-03 ,            280, 2010-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-12          ,           2830, 2010-02 ,           1160, 2010-03 ,            280, 2010-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-05          ,           2830, 2010-02 ,           1160, 2010-03 ,            280, 2010-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-29          ,           2535, 2010-02 ,           1132, 2010-03 ,            255, 2010-04 ,              2, 2010-05 ,                    na,  ,                    na,  ,                    na,  
2010-01-22          ,           2794, 2010-02 ,           2952, 2010-03 ,           1168, 2010-04 ,            436, 2010-05 ,             16, 2010-05 ,                    na,  ,                    na,  
2010-01-15          ,           2576, 2010-01 ,           3054, 2010-02 ,            930, 2010-03 ,            716, 2010-04 ,             84, 2010-05 ,                    na,  ,                    na,  
2010-01-08          ,           1696, 2010-01 ,           2552, 2010-02 ,            854, 2010-03 ,            200, 2010-04 ,                    na,  ,                    na,  ,                    na,  
2010-01-01          ,           2772, 2010-01 ,           3444, 2010-02 ,           1224, 2010-03 ,            188, 2010-04 ,                    na,  ,                    na,  ,                    na,  
2009-12-25          ,           2427, 2010-01 ,           1052, 2010-02 ,            200, 2010-03 ,             47, 2010-04 ,                    na,  ,                    na,  ,                    na,  
2009-12-18          ,           1794, 2009-12 ,           2154, 2010-01 ,            840, 2010-02 ,            118, 2010-03 ,             52, 2010-04 ,                    na,  ,                    na,  
2009-12-11          ,           1800, 2009-12 ,           2290, 2010-01 ,            574, 2010-02 ,            222, 2010-03 ,             55, 2010-04 ,                    na,  ,                    na,  
2009-12-04          ,           2102, 2009-12 ,           2174, 2010-01 ,            332, 2010-02 ,             92, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-11-27          ,           4092, 2009-12 ,           2122, 2010-01 ,            594, 2010-02 ,            186, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-11-20          ,            568, 2009-11 ,           2144, 2009-12 ,           1132, 2010-01 ,            272, 2010-02 ,             54, 2010-03 ,                    na,  ,                    na,  
2009-11-13          ,            706, 2009-11 ,           3240, 2009-12 ,            980, 2010-01 ,            396, 2010-02 ,              7, 2010-03 ,                    na,  ,                    na,  
2009-11-06          ,           1360, 2009-11 ,           3434, 2009-12 ,           1150, 2010-01 ,            654, 2010-02 ,                    na,  ,                    na,  ,                    na,  
2009-10-30          ,           1256, 2009-11 ,           1042, 2009-12 ,            324, 2010-01 ,            398, 2010-02 ,                    na,  ,                    na,  ,                    na,  
2009-10-23          ,            744, 2009-11 ,            578, 2009-12 ,            244, 2010-01 ,             62, 2010-02 ,             20, 2010-02 ,                    na,  ,                    na,  
2009-10-16          ,            638, 2009-10 ,            374, 2009-11 ,             64, 2009-12 ,             62, 2010-01 ,             76, 2010-02 ,                    na,  ,                    na,  
2009-10-09          ,            310, 2009-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-02          ,            182, 2009-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-25          ,            310, 2009-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-18          ,            378, 2009-09 ,            440, 2009-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-11          ,            236, 2009-09 ,            362, 2009-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-04          ,            272, 2009-09 ,            266, 2009-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-28          ,            582, 2009-09 ,            270, 2009-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-21          ,            246, 2009-09 ,            518, 2009-10 ,            222, 2009-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-14          ,            692, 2009-08 ,           1864, 2009-09 ,            540, 2009-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-07          ,            372, 2009-08 ,            346, 2009-09 ,            466, 2009-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-31          ,            228, 2009-08 ,             48, 2009-09 ,             52, 2009-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-24          ,            278, 2009-08 ,             86, 2009-09 ,             96, 2009-10 ,             20, 2009-10 ,                    na,  ,                    na,  ,                    na,  
2009-07-17          ,            248, 2009-07 ,            292, 2009-08 ,             86, 2009-09 ,             34, 2009-10 ,                    na,  ,                    na,  ,                    na,  
2009-07-10          ,            172, 2009-07 ,            104, 2009-08 ,             14, 2009-09 ,             52, 2009-10 ,                    na,  ,                    na,  ,                    na,  
2009-07-03          ,            162, 2009-07 ,            174, 2009-08 ,             14, 2009-09 ,             34, 2009-10 ,                    na,  ,                    na,  ,                    na,  
2009-06-26          ,            202, 2009-07 ,            114, 2009-08 ,             50, 2009-09 ,              2, 2009-10 ,                    na,  ,                    na,  ,                    na,  
2009-06-19          ,            342, 2009-06 ,            378, 2009-07 ,            124, 2009-08 ,             30, 2009-09 ,              2, 2009-10 ,                    na,  ,                    na,  
2009-06-12          ,            494, 2009-06 ,            372, 2009-07 ,            104, 2009-08 ,             14, 2009-09 ,              6, 2009-10 ,                    na,  ,                    na,  
2009-06-05          ,            162, 2009-06 ,            104, 2009-07 ,             10, 2009-08 ,              8, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-05-29          ,            236, 2009-06 ,             44, 2009-07 ,                    na,  ,              2, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-05-22          ,            530, 2009-06 ,             96, 2009-07 ,             18, 2009-08 ,              2, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-05-15          ,            366, 2009-05 ,            164, 2009-06 ,             22, 2009-07 ,              4, 2009-08 ,                    na,  ,                    na,  ,                    na,  
2009-05-08          ,            386, 2009-05 ,            300, 2009-06 ,             60, 2009-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-01          ,            810, 2009-05 ,            457, 2009-06 ,             92, 2009-07 ,             10, 2009-08 ,                    na,  ,                    na,  ,                    na,  
2009-04-24          ,           1250, 2009-05 ,            406, 2009-06 ,             54, 2009-07 ,             38, 2009-08 ,             20, 2009-08 ,                    na,  ,                    na,  
2009-04-17          ,            630, 2009-04 ,            550, 2009-05 ,             70, 2009-06 ,             26, 2009-07 ,             16, 2009-08 ,                    na,  ,                    na,  
2009-04-10          ,            312, 2009-04 ,            212, 2009-05 ,             62, 2009-06 ,              2, 2009-07 ,                    na,  ,                    na,  ,                    na,  
2009-04-03          ,            488, 2009-04 ,            236, 2009-05 ,             48, 2009-06 ,              8, 2009-07 ,                    na,  ,                    na,  ,                    na,  
2009-03-27          ,            412, 2009-04 ,            120, 2009-05 ,            424, 2009-06 ,              2, 2009-07 ,                    na,  ,                    na,  ,                    na,  
2009-03-20          ,            390, 2009-03 ,            606, 2009-04 ,            310, 2009-05 ,            134, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-03-13          ,            386, 2009-03 ,            552, 2009-04 ,            316, 2009-05 ,            200, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-03-06          ,            272, 2009-03 ,            360, 2009-04 ,            584, 2009-05 ,            208, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-02-27          ,            266, 2009-03 ,            194, 2009-04 ,             74, 2009-05 ,            214, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-02-20          ,            650, 2009-02 ,            410, 2009-03 ,            238, 2009-04 ,            226, 2009-05 ,              4, 2009-06 ,                    na,  ,                    na,  
2009-02-13          ,            306, 2009-02 ,            470, 2009-03 ,            262, 2009-04 ,            106, 2009-05 ,              2, 2009-06 ,                    na,  ,                    na,  
2009-02-06          ,            538, 2009-02 ,            380, 2009-03 ,            202, 2009-04 ,            164, 2009-05 ,                    na,  ,                    na,  ,                    na,  
2009-01-30          ,            880, 2009-02 ,            465, 2009-03 ,            565, 2009-04 ,            205, 2009-05 ,                    na,  ,                    na,  ,                    na,  
2009-01-23          ,           1264, 2009-02 ,            818, 2009-03 ,            454, 2009-04 ,            154, 2009-05 ,             70, 2009-05 ,                    na,  ,                    na,  
2009-01-16          ,            410, 2009-01 ,            392, 2009-02 ,            158, 2009-03 ,            170, 2009-04 ,            256, 2009-05 ,                    na,  ,                    na,  
2009-01-09          ,            696, 2009-01 ,            320, 2009-02 ,            206, 2009-03 ,            500, 2009-04 ,                    na,  ,                    na,  ,                    na,  
2009-01-02          ,            150, 2009-01 ,             80, 2009-02 ,             36, 2009-03 ,            420, 2009-04 ,                    na,  ,                    na,  ,                    na,  
2008-12-26          ,            810, 2009-01 ,            462, 2009-02 ,            142, 2009-03 ,            857, 2009-04 ,                    na,  ,                    na,  ,                    na,  
2008-12-19          ,           1010, 2008-12 ,            496, 2009-01 ,            118, 2009-02 ,             16, 2009-03 ,              6, 2009-04 ,                    na,  ,                    na,  
2008-12-12          ,            248, 2008-12 ,            166, 2009-01 ,             96, 2009-02 ,             10, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-12-05          ,            188, 2008-12 ,            432, 2009-01 ,            134, 2009-02 ,             12, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-11-28          ,            425, 2008-12 ,            377, 2009-01 ,            137, 2009-02 ,             35, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-11-21          ,           1310, 2008-12 ,            876, 2009-01 ,            722, 2009-02 ,            346, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-11-14          ,            438, 2008-11 ,            232, 2008-12 ,            236, 2009-01 ,             40, 2009-02 ,                    na,  ,                    na,  ,                    na,  
2008-11-07          ,            856, 2008-11 ,            482, 2008-12 ,            352, 2009-01 ,             40, 2009-02 ,                    na,  ,                    na,  ,                    na,  
2008-10-31          ,            200, 2008-11 ,            102, 2008-12 ,             84, 2009-01 ,             42, 2009-02 ,                    na,  ,                    na,  ,                    na,  
2008-10-24          ,           1390, 2008-11 ,            586, 2008-12 ,            330, 2009-01 ,            410, 2009-02 ,            170, 2009-02 ,                    na,  ,                    na,  
2008-10-17          ,            674, 2008-10 ,           1400, 2008-11 ,            846, 2008-12 ,            974, 2009-01 ,            374, 2009-02 ,                    na,  ,                    na,  
2008-10-10          ,            522, 2008-10 ,            550, 2008-11 ,            198, 2008-12 ,            136, 2009-01 ,                    na,  ,                    na,  ,                    na,  
2008-10-03          ,           1182, 2008-10 ,            617, 2008-11 ,            115, 2008-12 ,             20, 2009-01 ,                    na,  ,                    na,  ,                    na,  
2008-09-26          ,           1380, 2008-10 ,            598, 2008-11 ,            138, 2008-12 ,              6, 2009-01 ,                    na,  ,                    na,  ,                    na,  
2008-09-19          ,            892, 2008-09 ,            618, 2008-10 ,            350, 2008-11 ,             94, 2008-12 ,             22, 2009-01 ,                    na,  ,                    na,  
2008-09-12          ,            942, 2008-09 ,            618, 2008-10 ,            348, 2008-11 ,             88, 2008-12 ,              3, 2009-01 ,                    na,  ,                    na,  
2008-09-05          ,            904, 2008-09 ,            284, 2008-10 ,            136, 2008-11 ,             38, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-08-29          ,           2390, 2008-09 ,            578, 2008-10 ,            326, 2008-11 ,            108, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-08-22          ,           1226, 2008-09 ,            974, 2008-10 ,            220, 2008-11 ,            112, 2008-12 ,             56, 2008-12 ,                    na,  ,                    na,  
2008-08-15          ,            722, 2008-08 ,            862, 2008-09 ,            290, 2008-10 ,            285, 2008-11 ,              5, 2008-12 ,                    na,  ,                    na,  
2008-08-08          ,           2916, 2008-08 ,           2396, 2008-09 ,            712, 2008-10 ,            638, 2008-11 ,                    na,  ,                    na,  ,                    na,  
2008-08-01          ,           2874, 2008-08 ,           1364, 2008-09 ,            320, 2008-10 ,            118, 2008-11 ,                    na,  ,                    na,  ,                    na,  
2008-07-25          ,           8700, 2008-08 ,           4332, 2008-09 ,            860, 2008-10 ,            290, 2008-11 ,                    na,  ,                    na,  ,                    na,  
2008-07-18          ,           2364, 2008-07 ,           6748, 2008-08 ,           1920, 2008-09 ,            698, 2008-10 ,             80, 2008-11 ,                    na,  ,                    na,  
2008-07-11          ,           2610, 2008-07 ,           4432, 2008-08 ,            974, 2008-09 ,            404, 2008-10 ,             85, 2008-11 ,                    na,  ,                    na,  
2008-07-04          ,           4044, 2008-07 ,           4838, 2008-08 ,           1140, 2008-09 ,            488, 2008-10 ,                    na,  ,                    na,  ,                    na,  
2008-06-27          ,           8852, 2008-07 ,           6658, 2008-08 ,            638, 2008-09 ,            188, 2008-10 ,                    na,  ,                    na,  ,                    na,  
2008-06-20          ,           2002, 2008-06 ,          11330, 2008-07 ,           3458, 2008-08 ,            326, 2008-09 ,            106, 2008-10 ,                    na,  ,                    na,  
2008-06-13          ,           2114, 2008-06 ,           6014, 2008-07 ,            948, 2008-08 ,            352, 2008-09 ,            210, 2008-10 ,                    na,  ,                    na,  
2008-06-06          ,           2238, 2008-06 ,           3098, 2008-07 ,            724, 2008-08 ,            380, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-05-30          ,           7512, 2008-06 ,           5156, 2008-07 ,           1546, 2008-08 ,            538, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-05-23          ,           5470, 2008-06 ,           2924, 2008-07 ,            534, 2008-08 ,            228, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-05-16          ,           2484, 2008-05 ,           5004, 2008-06 ,            732, 2008-07 ,            202, 2008-08 ,                    na,  ,                    na,  ,                    na,  
2008-05-09          ,           2908, 2008-05 ,           3774, 2008-06 ,            914, 2008-07 ,             90, 2008-08 ,                    na,  ,                    na,  ,                    na,  
2008-05-02          ,           3096, 2008-05 ,           2442, 2008-06 ,            166, 2008-07 ,             32, 2008-08 ,                    na,  ,                    na,  ,                    na,  
2008-04-25          ,           2664, 2008-05 ,           2406, 2008-06 ,            192, 2008-07 ,             50, 2008-08 ,                    na,  ,                    na,  ,                    na,  
2008-04-18          ,           1626, 2008-05 ,           2336, 2008-06 ,            944, 2008-07 ,             74, 2008-08 ,             10, 2008-08 ,                    na,  ,                    na,  
2008-04-11          ,           2646, 2008-04 ,           5198, 2008-05 ,           1520, 2008-06 ,             28, 2008-07 ,                    na,  ,                    na,  ,                    na,  
2008-04-04          ,           2800, 2008-04 ,           3500, 2008-05 ,            738, 2008-06 ,             44, 2008-07 ,                    na,  ,                    na,  ,                    na,  
2008-03-28          ,           3268, 2008-04 ,           3304, 2008-05 ,            954, 2008-06 ,             72, 2008-07 ,                    na,  ,                    na,  ,                    na,  
2008-03-21          ,           2937, 2008-04 ,           5542, 2008-05 ,           2382, 2008-06 ,            127, 2008-07 ,             20, 2008-07 ,                    na,  ,                    na,  
2008-03-14          ,           2744, 2008-03 ,           6332, 2008-04 ,           2582, 2008-05 ,            184, 2008-06 ,             20, 2008-07 ,                    na,  ,                    na,  
2008-03-07          ,           6430, 2008-03 ,          12134, 2008-04 ,           4444, 2008-05 ,            172, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-02-29          ,          10472, 2008-03 ,          10756, 2008-04 ,           3258, 2008-05 ,            438, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-02-22          ,           7236, 2008-03 ,          11086, 2008-04 ,           5670, 2008-05 ,           2224, 2008-06 ,            273, 2008-06 ,                    na,  ,                    na,  
2008-02-15          ,           3018, 2008-02 ,           5580, 2008-03 ,           3166, 2008-04 ,            790, 2008-05 ,             20, 2008-06 ,                    na,  ,                    na,  
2008-02-08          ,           2764, 2008-02 ,           9918, 2008-03 ,           4914, 2008-04 ,           1504, 2008-05 ,                    na,  ,                    na,  ,                    na,  
2008-02-01          ,           2528, 2008-02 ,           4890, 2008-03 ,           1988, 2008-04 ,            822, 2008-05 ,                    na,  ,                    na,  ,                    na,  
2008-01-25          ,          10456, 2008-02 ,          14026, 2008-03 ,           5952, 2008-04 ,           1626, 2008-05 ,                    na,  ,                    na,  ,                    na,  
2008-01-18          ,           3092, 2008-01 ,          21786, 2008-02 ,          16006, 2008-03 ,           5408, 2008-04 ,            836, 2008-05 ,                    na,  ,                    na,  
2008-01-11          ,           4220, 2008-01 ,          12744, 2008-02 ,           3522, 2008-03 ,           2282, 2008-04 ,             45, 2008-05 ,                    na,  ,                    na,  
2008-01-04          ,           7734, 2008-01 ,           8494, 2008-02 ,           2602, 2008-03 ,            302, 2008-04 ,                    na,  ,                    na,  ,                    na,  
2007-12-28          ,           2662, 2008-01 ,           1012, 2008-02 ,            400, 2008-03 ,             42, 2008-04 ,                    na,  ,                    na,  ,                    na,  
2007-12-21          ,           1598, 2008-01 ,           1956, 2008-02 ,            464, 2008-03 ,            120, 2008-04 ,              5, 2008-04 ,                    na,  ,                    na,  
2007-12-14          ,           2424, 2007-12 ,           4646, 2008-01 ,           1594, 2008-02 ,            426, 2008-03 ,              8, 2008-04 ,                    na,  ,                    na,  
2007-12-07          ,           1608, 2007-12 ,           2460, 2008-01 ,            472, 2008-02 ,             50, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-11-30          ,           2564, 2007-12 ,           1752, 2008-01 ,            140, 2008-02 ,             46, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-11-23          ,           2752, 2007-12 ,           2222, 2008-01 ,            436, 2008-02 ,             34, 2008-03 ,              5, 2008-03 ,                    na,  ,                    na,  
2007-11-16          ,            774, 2007-11 ,           1918, 2007-12 ,            854, 2008-01 ,            104, 2008-02 ,             34, 2008-03 ,                    na,  ,                    na,  
2007-11-09          ,           1042, 2007-11 ,           3030, 2007-12 ,            758, 2008-01 ,            144, 2008-02 ,                    na,  ,                    na,  ,                    na,  
2007-11-02          ,           4206, 2007-11 ,           8962, 2007-12 ,           3220, 2008-01 ,            718, 2008-02 ,                    na,  ,                    na,  ,                    na,  
2007-10-26          ,           1902, 2007-11 ,           1470, 2007-12 ,            370, 2008-01 ,             66, 2008-02 ,                    na,  ,                    na,  ,                    na,  
2007-10-19          ,           4060, 2007-11 ,           2800, 2007-12 ,            380, 2008-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16          ,           3105, 2007-02 ,           5100, 2007-03 ,           1685, 2007-04 ,            915, 2007-05 ,             87, 2007-06 ,                    na,  ,                    na,  
2007-02-09          ,           5150, 2007-02 ,           7616, 2007-03 ,           3314, 2007-04 ,           1436, 2007-05 ,                    na,  ,                    na,  ,                    na,  
2007-02-02          ,          13424, 2007-02 ,          13748, 2007-03 ,           3744, 2007-04 ,            972, 2007-05 ,                    na,  ,                    na,  ,                    na,  
2007-01-26          ,           7920, 2007-02 ,           4487, 2007-03 ,           2135, 2007-04 ,            507, 2007-05 ,                    na,  ,                    na,  ,                    na,  
2007-01-19          ,           5842, 2007-01 ,          19984, 2007-02 ,          10708, 2007-03 ,           5136, 2007-04 ,           1158, 2007-05 ,                    na,  ,                    na,  
2007-01-12          ,           6778, 2007-01 ,          10126, 2007-02 ,           2974, 2007-03 ,           1454, 2007-04 ,            430, 2007-05 ,                    na,  ,                    na,  
2007-01-05          ,          16470, 2007-01 ,          12232, 2007-02 ,           4728, 2007-03 ,           2238, 2007-04 ,                    na,  ,                    na,  ,                    na,  
2006-12-29          ,          17172, 2007-01 ,           9662, 2007-02 ,           3365, 2007-03 ,           1120, 2007-04 ,                    na,  ,                    na,  ,                    na,  
2006-12-22          ,          11484, 2007-01 ,          15866, 2007-02 ,           6554, 2007-03 ,           2738, 2007-04 ,            733, 2007-04 ,                    na,  ,                    na,  
2006-12-15          ,           4760, 2006-12 ,          14498, 2007-01 ,           5810, 2007-02 ,           1852, 2007-03 ,            530, 2007-04 ,                    na,  ,                    na,  
2006-12-08          ,           9586, 2006-12 ,          17912, 2007-01 ,           4504, 2007-02 ,           2076, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-12-01          ,          19864, 2006-12 ,          20248, 2007-01 ,           4510, 2007-02 ,           2186, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-11-24          ,          29158, 2006-12 ,          26428, 2007-01 ,           8944, 2007-02 ,           1950, 2007-03 ,           1020, 2007-03 ,                    na,  ,                    na,  
2006-11-17          ,          11344, 2006-11 ,          65264, 2006-12 ,          24054, 2007-01 ,           6344, 2007-02 ,           1022, 2007-03 ,                    na,  ,                    na,  
2006-11-10          ,          18386, 2006-11 ,          91414, 2006-12 ,          33562, 2007-01 ,           5252, 2007-02 ,            690, 2007-03 ,                    na,  ,                    na,  
2006-11-03          ,          12470, 2006-11 ,          33624, 2006-12 ,           9988, 2007-01 ,           1560, 2007-02 ,                    na,  ,                    na,  ,                    na,  
2006-10-27          ,          12794, 2006-11 ,          20960, 2006-12 ,           7118, 2007-01 ,           1034, 2007-02 ,                    na,  ,                    na,  ,                    na,  
2006-10-20          ,           7610, 2006-11 ,          14368, 2006-12 ,           7454, 2007-01 ,           2282, 2007-02 ,            135, 2007-02 ,                    na,  ,                    na,  
2006-10-13          ,           5524, 2006-10 ,          14608, 2006-11 ,           9242, 2006-12 ,           3444, 2007-01 ,              2, 2007-02 ,                    na,  ,                    na,  
2006-10-06          ,           1865, 2006-10 ,           1232, 2006-11 ,           1017, 2006-12 ,            357, 2007-01 ,                    na,  ,                    na,  ,                    na,  
2006-09-29          ,           2424, 2006-10 ,           1490, 2006-11 ,            900, 2006-12 ,            434, 2007-01 ,                    na,  ,                    na,  ,                    na,  
2006-09-22          ,           2720, 2006-10 ,           4254, 2006-11 ,           2430, 2006-12 ,            644, 2007-01 ,            230, 2007-01 ,                    na,  ,                    na,  
2006-09-15          ,           8240, 2006-09 ,           6216, 2006-10 ,           2950, 2006-11 ,            908, 2006-12 ,             10, 2007-01 ,                    na,  ,                    na,  
2006-09-08          ,          24830, 2006-09 ,           7050, 2006-10 ,           2148, 2006-11 ,            344, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-09-01          ,          40930, 2006-09 ,          14482, 2006-10 ,           2636, 2006-11 ,            520, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-08-25          ,          52090, 2006-09 ,          17586, 2006-10 ,           4062, 2006-11 ,            110, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-08-18          ,           2350, 2006-08 ,           4237, 2006-09 ,           1275, 2006-10 ,            487, 2006-11 ,                    na,  ,                    na,  ,                    na,  
2006-08-11          ,           2770, 2006-08 ,           2040, 2006-09 ,            456, 2006-10 ,             12, 2006-11 ,                    na,  ,                    na,  ,                    na,  
2006-08-04          ,           2460, 2006-08 ,           1180, 2006-09 ,            220, 2006-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-28          ,           1310, 2006-08 ,            870, 2006-09 ,             64, 2006-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-21          ,            950, 2006-08 ,           1610, 2006-09 ,            208, 2006-10 ,              4, 2006-11 ,                    na,  ,                    na,  ,                    na,  
2006-07-14          ,           5468, 2006-07 ,           3530, 2006-08 ,            762, 2006-09 ,            302, 2006-10 ,              5, 2006-11 ,                    na,  ,                    na,  
2006-07-07          ,           1110, 2006-07 ,            350, 2006-08 ,             50, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-30          ,           1470, 2006-07 ,            960, 2006-08 ,             40, 2006-09 ,              2, 2006-10 ,                    na,  ,                    na,  ,                    na,  
2006-06-23          ,           1680, 2006-07 ,            800, 2006-08 ,            160, 2006-09 ,                    na,  ,             10, 2006-10 ,                    na,  ,                    na,  
2006-06-16          ,            670, 2006-06 ,           1430, 2006-07 ,            380, 2006-08 ,             80, 2006-09 ,             36, 2006-10 ,                    na,  ,                    na,  
2006-06-09          ,            450, 2006-06 ,           2570, 2006-07 ,            480, 2006-08 ,            200, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-06-02          ,            600, 2006-06 ,           1650, 2006-07 ,            670, 2006-08 ,             20, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-05-26          ,            720, 2006-06 ,           1330, 2006-07 ,            310, 2006-08 ,             90, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-05-19          ,            390, 2006-05 ,           1160, 2006-06 ,           2200, 2006-07 ,            390, 2006-08 ,                    na,  ,                    na,  ,                    na,  
2006-05-12          ,            590, 2006-05 ,           2510, 2006-06 ,           2880, 2006-07 ,             90, 2006-08 ,                    na,  ,                    na,  ,                    na,  
2006-05-05          ,            190, 2006-05 ,            210, 2006-06 ,            300, 2006-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-28          ,            300, 2006-05 ,            500, 2006-06 ,            200, 2006-07 ,            180, 2006-08 ,                    na,  ,                    na,  ,                    na,  
2006-04-21          ,           1000, 2006-05 ,            360, 2006-06 ,            100, 2006-07 ,            530, 2006-08 ,                    na,  ,                    na,  ,                    na,  
2006-04-14          ,            300, 2006-04 ,            180, 2006-05 ,            160, 2006-06 ,            120, 2006-07 ,                    na,  ,                    na,  ,                    na,  
2006-04-07          ,            380, 2006-04 ,            370, 2006-05 ,            170, 2006-06 ,            210, 2006-07 ,                    na,  ,                    na,  ,                    na,  
2006-03-31          ,            230, 2006-04 ,            140, 2006-05 ,            720, 2006-06 ,           3920, 2006-07 ,                    na,  ,                    na,  ,                    na,  
2006-03-24          ,           1680, 2006-04 ,            820, 2006-05 ,            410, 2006-06 ,           1350, 2006-07 ,                    na,  ,                    na,  ,                    na,  
2006-03-17          ,            810, 2006-03 ,            340, 2006-04 ,            220, 2006-05 ,           1000, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2006-03-10          ,            500, 2006-03 ,            491, 2006-04 ,            208, 2006-05 ,             91, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2006-03-03          ,            366, 2006-03 ,            325, 2006-04 ,             83, 2006-05 ,            208, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2006-02-24          ,           1266, 2006-03 ,            683, 2006-04 ,            225, 2006-05 ,            400, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2006-02-17          ,           1191, 2006-02 ,            450, 2006-03 ,             75, 2006-04 ,             66, 2006-05 ,                    na,  ,                    na,  ,                    na,  
2006-02-10          ,            550, 2006-02 ,            425, 2006-03 ,            316, 2006-04 ,            116, 2006-05 ,                    na,  ,                    na,  ,                    na,  
2006-02-03          ,            850, 2006-02 ,            733, 2006-03 ,            258, 2006-04 ,            108, 2006-05 ,                    na,  ,                    na,  ,                    na,  
2006-01-27          ,            950, 2006-02 ,            550, 2006-03 ,            400, 2006-04 ,             80, 2006-05 ,                    na,  ,                    na,  ,                    na,  
2006-01-20          ,           4150, 2006-01 ,           1450, 2006-02 ,           1375, 2006-03 ,            416, 2006-04 ,                    na,  ,                    na,  ,                    na,  
2006-01-13          ,           1491, 2006-01 ,           1058, 2006-02 ,            491, 2006-03 ,            575, 2006-04 ,                    na,  ,                    na,  ,                    na,  
2006-01-06          ,            941, 2006-01 ,            683, 2006-02 ,            200, 2006-03 ,            450, 2006-04 ,                    na,  ,                    na,  ,                    na,  
2005-12-30          ,            850, 2006-01 ,            800, 2006-02 ,           1158, 2006-03 ,            566, 2006-04 ,                    na,  ,                    na,  ,                    na,  
2005-12-23          ,           1966, 2006-01 ,           1425, 2006-02 ,            650, 2006-03 ,             83, 2006-04 ,                    na,  ,                    na,  ,                    na,  
2005-12-16          ,           2208, 2005-12 ,           1983, 2006-01 ,            625, 2006-02 ,            433, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-12-09          ,           1441, 2005-12 ,           1533, 2006-01 ,            975, 2006-02 ,            741, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-12-02          ,            691, 2005-12 ,            975, 2006-01 ,            216, 2006-02 ,            258, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-11-25          ,           2858, 2005-12 ,           2966, 2006-01 ,            733, 2006-02 ,            750, 2006-03 ,                    na,  ,                    na,  ,                    na,  
2005-11-18          ,           7091, 2005-11 ,           5266, 2005-12 ,           3641, 2006-01 ,            980, 2006-02 ,                    na,  ,                    na,  ,                    na,  
2005-11-11          ,           6833, 2005-11 ,           7666, 2005-12 ,           5066, 2006-01 ,           1600, 2006-02 ,                    na,  ,                    na,  ,                    na,  
2005-11-04          ,           2400, 2005-11 ,           1408, 2005-12 ,           1066, 2006-01 ,            200, 2006-02 ,                    na,  ,                    na,  ,                    na,  
2005-10-28          ,           4358, 2005-11 ,           1741, 2005-12 ,           1216, 2006-01 ,            283, 2006-02 ,                    na,  ,                    na,  ,                    na,  
2005-10-21          ,           5408, 2005-11 ,           2791, 2005-12 ,            725, 2006-01 ,            516, 2006-02 ,                    na,  ,                    na,  ,                    na,  
2005-10-14          ,           5700, 2005-10 ,           2690, 2005-11 ,            990, 2005-12 ,            490, 2006-01 ,                    na,  ,                    na,  ,                    na,  
2005-10-07          ,          11441, 2005-10 ,           3641, 2005-11 ,            566, 2005-12 ,            341, 2006-01 ,                    na,  ,                    na,  ,                    na,  
2005-09-30          ,           6258, 2005-10 ,           3300, 2005-11 ,            758, 2005-12 ,            283, 2006-01 ,                    na,  ,                    na,  ,                    na,  
2005-09-23          ,          17216, 2005-10 ,           4933, 2005-11 ,           1700, 2005-12 ,            291, 2006-01 ,            100, 2006-01 ,                    na,  ,                    na,  
2005-09-16          ,           6825, 2005-09 ,           2800, 2005-10 ,           2558, 2005-11 ,            291, 2005-12 ,             33, 2006-01 ,                    na,  ,                    na,  
2005-09-09          ,           7350, 2005-09 ,           3860, 2005-10 ,           3610, 2005-11 ,            250, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-09-02          ,           2916, 2005-09 ,           2375, 2005-10 ,           2208, 2005-11 ,             16, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-08-26          ,           3258, 2005-09 ,            991, 2005-10 ,            675, 2005-11 ,            500, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-08-19          ,           1270, 2005-09 ,           1650, 2005-10 ,            790, 2005-11 ,             20, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-08-12          ,           1016, 2005-08 ,           1491, 2005-09 ,            308, 2005-10 ,              8, 2005-11 ,                    na,  ,                    na,  ,                    na,  
2005-08-05          ,           1925, 2005-08 ,           1050, 2005-09 ,            291, 2005-10 ,             91, 2005-11 ,            250, 2005-12 ,            141, 2006-01 ,                    na,  
2005-07-29          ,            680, 2005-08 ,            430, 2005-09 ,            240, 2005-10 ,             20, 2005-11 ,                    na,  ,                    na,  ,                    na,  
2005-07-22          ,           1325, 2005-08 ,           1241, 2005-09 ,            683, 2005-10 ,            508, 2005-11 ,              8, 2005-12 ,              8, 2006-01 ,             16, 2006-01 
2005-07-15          ,            583, 2005-07 ,            766, 2005-08 ,            191, 2005-09 ,            175, 2005-10 ,                    na,  ,                    na,  ,                    na,  
2005-07-08          ,            550, 2005-07 ,            583, 2005-08 ,            333, 2005-09 ,            116, 2005-10 ,                    na,  ,                    na,  ,             16, 2006-01 
2005-07-01          ,            600, 2005-07 ,           1091, 2005-08 ,            158, 2005-09 ,             16, 2005-10 ,                    na,  ,              8, 2005-12 ,              8, 2006-01 
2005-06-24          ,           1425, 2005-07 ,           2216, 2005-08 ,            658, 2005-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-17          ,            383, 2005-06 ,           1025, 2005-07 ,            708, 2005-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-10          ,            141, 2005-06 ,            141, 2005-07 ,            200, 2005-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-03          ,            633, 2005-06 ,            375, 2005-07 ,            225, 2005-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-27          ,            475, 2005-06 ,            491, 2005-07 ,            483, 2005-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-20          ,            483, 2005-05 ,            150, 2005-06 ,            191, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-13          ,            333, 2005-05 ,            283, 2005-06 ,            525, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-06          ,            266, 2005-05 ,            183, 2005-06 ,            191, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-29          ,            291, 2005-05 ,            408, 2005-06 ,            583, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-22          ,            741, 2005-05 ,            700, 2005-06 ,            633, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-15          ,            308, 2005-04 ,            133, 2005-05 ,            116, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-08          ,            291, 2005-04 ,            208, 2005-05 ,            208, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-01          ,            233, 2005-04 ,            175, 2005-05 ,            283, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-25          ,            487, 2005-04 ,            412, 2005-05 ,            212, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-18          ,            725, 2005-03 ,            333, 2005-04 ,            530, 2005-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-11          ,            608, 2005-03 ,            633, 2005-04 ,            575, 2005-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-04          ,            541, 2005-03 ,            766, 2005-04 ,            375, 2005-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-25          ,            933, 2005-03 ,            766, 2005-04 ,            458, 2005-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-18          ,           1758, 2005-02 ,           1058, 2005-03 ,            790, 2005-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-11          ,           1483, 2005-02 ,           1541, 2005-03 ,           1000, 2005-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-04          ,           1316, 2005-02 ,            608, 2005-03 ,            550, 2005-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-28          ,           3890, 2005-02 ,           1290, 2005-03 ,            990, 2005-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-21          ,           1733, 2005-02 ,            625, 2005-03 ,            383, 2005-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-14          ,           1566, 2005-02 ,            241, 2005-03 ,            316, 2005-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-07          ,           3362, 2005-02 ,            250, 2005-03 ,             87, 2005-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,