R Limited & . Exchange India M Derivatives National Futures NCDEX Commodity Data Seed Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384	BARLEY . 5998	Brent Crude Oil . 4947	CASTOR SEED . 3946	Chana . 9323
Chilli LCA 334 . 5515	COTTON SEED OIL CAKE AKOLA . 3619	COPPER . 2193	COTTON 29 MM . 40	CRUDE OIL . 4079
CORIANDER . 3861	GOLD_NEW . 0	GOLD 100 GRAMS HYDERABAD . 176	GUR_NEW . 4795	Jeera . 6390
KAPAS . 4046	MAIZE INDUSTRIAL . 2834	MAIZE RABI . 115	POTATO . 3258	Pepper . 12968
PVC_NEW . 1269	RBD PALMOLEIN . 1095	RUBBER_NEW . 3688	RAPE_MUSTARD_SEEDS . 2311	Soymeal . 5329
SHANKARKAPAS . 1894	SILVER_NEW . 0	NEW_STEEL_LONG . 5266	SUGARM200 . 5875	Soya Bean . 10590
Soy oil - refined . 7612	Turmeric . 6559	WHEAT DELHI . 27	Wheat Std Mill . 7830	GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528	GOLD_INTL . 839	SILVER_INTL . 801	Guar Gum . 8250	Guar Seeds . 8429
Crude palm oil . 5704	NICKEL_NEW . 2807	ZINC_NEW . 2807	NATURALGAS . 1455	ALMOND . 1293
SUGARS150 . 4018	THERMAL COAL . 1412	LEAD . 884	MENTHA OIL . 1777	PLATINUM . 1088
GASOLINE . 879	HEATINGOIL . 879	KACHHI GHANI MUSTARD OIL . 1144	R M Seed . 6483	ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194	GOLD_INTERNATIONAL . 1392	SILVER_INTERNATIONAL . 1380	GOLD_AHMEDABAD . 1495	SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437	NCDEX AGRI INDEX . 822	RBD P'Olein . 4479	Soymeal Export . 4217	CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960	POLYPROPYLENE . 1960	POLYVINYL CHLORIDE . 1960	Cotton Seed Oilcake . 3314	COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391	Medium Staple Cotton . 2762	Groundnut Expeller Oil . 3373	Groundnut(in shell) . 3373	GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670	RMSeed Oil Cake . 3351	Masoor Grain Bold . 2660	R M Oil . 2890	SESAME_SEED . 651
Yellow Peas . 1625	Furnace Oil . 3158	COPPER . 2397	Cashew W 320 . 2529	Mentha oil . 3932
NCDEX FUTURE INDEX . 665	SILVER 5 KGS . 1845	Castor Seed . 4746	THERMAL COAL . 486	Pure gold kilo . 2993
GOLD 100 GRAMS . 1345	Whitish Sesame Seed . 2825	Cotton Seed Oilcake . 1721	Mild Steel Ingots . 4347	INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169	Potato . 861	M Grade Sugar . 3977	S Grade Sugar . 2539	ALLUMINIUM . 140
Nickel . 605	ZINC . 140	Rubber RSS 4 . 4119	Gur . 2386	Arabica Coffee . 1352
Robusta Coffee . 1352	Indian Parboiled Rice ( IR-36/IR-64) . 976	PUSA BASMATI RICE . 312	Indian Raw Rice ( Parmal PR-106) . 976	TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662	Aluminium . 465	Electrolytic Copper Cathode . 1330	Zinc . 465	TUR DESI . 613
URAD DESI . 650	Mulberry Green Cocoons . 1008	Yellow Peas . 2937	Jute Sacking . 2178	Lemon Tur . 1361
Urad . 3456	Indian 28 MM Cotton . 501	Maharashtra Lal Tur . 1254	Kapas V797 Surendranagar . 164	S Grade Sugar . 1717
Chilli (Paala) . 636	Grade A Parboiled Rice . 749	Grade A Raw Rice . 749	Common Parboiled Rice . 749	Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0	R M Oil . 1348	Mulberry Raw Silk . 452	CHANDI (30 Kg silver) . 0	NCDEX RAIN INDEX . 41
Arabica Coffee . 238	Robusta Coffee . 238	Wheat Std Mill . 1280	Long Staple Cotton . 451	Medium Staple Cotton . 451
Pure gold . 969	J34 M S Cotton . 335	S06 L S Cotton . 335	Pure silver mega . 366	Chana . 15
Frequency :
Day
End of ...
week
PVO
Volume
Derivatives Class :
Futures
Options
Other Derivatives
R M Seed. Price Units : Rupees per 20KGS | Quantity Units : MT | Delivery location : Jaipur.
http://www.ncdex.com/
Grp: 54. R M Seed
Column ( 1) R M Seed maturity 1. Nearest maturity . Var:265. Obs for freq: 320. LeastFreq: daily
Column ( 2) R M Seed maturity 2. 2nd maturity . Var:266. Obs for freq: 316. LeastFreq: daily
Column ( 3) R M Seed maturity 3. 3rd maturity . Var:267. Obs for freq: 311. LeastFreq: daily
Column ( 4) R M Seed maturity 4. 4th maturity . Var:268. Obs for freq: 217. LeastFreq: daily
Column ( 5) R M Seed maturity 5. 5th maturity . Var:269. Obs for freq: 86. LeastFreq: daily
Column ( 6) R M Seed maturity 6. 6th maturity . Var:270. Obs for freq: 29. LeastFreq: daily
Column ( 7) R M Seed maturity 7. 7th maturity . Var:271. Obs for freq: 4. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm
R M Seed . Futures . Average Volume
                    , R M Seed               ,, R M Seed               ,, R M Seed               ,, R M Seed               ,, R M Seed               ,, R M Seed               ,, R M Seed               ,
                    , R M Seed1st            ,, R M Seed2nd            ,, R M Seed3rd            ,, R M Seed4th            ,, R M Seed5th            ,, R M Seed6th            ,, R M Seed7th            ,
                    , R M Seed; Nearest expi ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,
                    , ration                 ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Mar.2004 to Jan.20.2011,, Mar.2004 to Dec.20.2010,, Mar.2004 to Nov.19.2010,, Nov.2004 to Oct.20.2010,, Mar.2006 to Sep.20.2010,, Apr.2006 to Feb.15.2007,, May.2006 to Jun.20.2006,
                    ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2011-01-21          ,          31247, 2011-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-14          ,          37348, 2011-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-01-07          ,          48900, 2011-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-31          ,          69480, 2011-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-24          ,          48166, 2011-01 ,          41810, 2011-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-17          ,          24772, 2010-12 ,          63178, 2011-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-10          ,          32490, 2010-12 ,          56724, 2011-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-03          ,          49368, 2010-12 ,          47192, 2011-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-26          ,          50814, 2010-12 ,          36450, 2011-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-19          ,          20460, 2010-11 ,          73060, 2010-12 ,          18354, 2011-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-12          ,          56490, 2010-11 ,         108256, 2010-12 ,          21838, 2011-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-05          ,          37976, 2010-11 ,          35022, 2010-12 ,          10140, 2011-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-29          ,          62102, 2010-11 ,          32362, 2010-12 ,           4426, 2011-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-22          ,          45484, 2010-11 ,          53530, 2010-12 ,          13406, 2011-01 ,           2186, 2011-01 ,                    na,  ,                    na,  ,                    na,  
2010-10-15          ,          36630, 2010-10 ,          75894, 2010-11 ,          12618, 2010-12 ,           1994, 2011-01 ,                    na,  ,                    na,  ,                    na,  
2010-10-08          ,          28556, 2010-10 ,          35344, 2010-11 ,           7390, 2010-12 ,           1494, 2011-01 ,                    na,  ,                    na,  ,                    na,  
2010-10-01          ,          48280, 2010-10 ,          37140, 2010-11 ,           6950, 2010-12 ,           1898, 2011-01 ,                    na,  ,                    na,  ,                    na,  
2010-09-24          ,          51304, 2010-10 ,          35242, 2010-11 ,           8874, 2010-12 ,           1646, 2011-01 ,           1040, 2011-01 ,                    na,  ,                    na,  
2010-09-17          ,          28878, 2010-09 ,          61888, 2010-10 ,          20770, 2010-11 ,           4130, 2010-12 ,           1022, 2011-01 ,                    na,  ,                    na,  
2010-09-10          ,          32740, 2010-09 ,          34930, 2010-10 ,          12532, 2010-11 ,           3178, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-09-03          ,          61074, 2010-09 ,          43404, 2010-10 ,           9892, 2010-11 ,           1966, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-08-27          ,          85898, 2010-09 ,          47050, 2010-10 ,           9236, 2010-11 ,           1574, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-08-20          ,          25680, 2010-08 ,         106180, 2010-09 ,          22686, 2010-10 ,           3440, 2010-11 ,            890, 2010-12 ,                    na,  ,                    na,  
2010-08-13          ,          44778, 2010-08 ,         110016, 2010-09 ,          18448, 2010-10 ,           2236, 2010-11 ,            675, 2010-12 ,                    na,  ,                    na,  
2010-08-06          ,          49532, 2010-08 ,          56184, 2010-09 ,          10394, 2010-10 ,            768, 2010-11 ,                    na,  ,                    na,  ,                    na,  
2010-07-30          ,          60118, 2010-08 ,          37810, 2010-09 ,           4366, 2010-10 ,            332, 2010-11 ,                    na,  ,                    na,  ,                    na,  
2010-07-23          ,          86478, 2010-08 ,          60714, 2010-09 ,          12138, 2010-10 ,           1622, 2010-11 ,            110, 2010-11 ,                    na,  ,                    na,  
2010-07-16          ,          24034, 2010-07 ,          56618, 2010-08 ,          18196, 2010-09 ,           4294, 2010-10 ,             72, 2010-11 ,                    na,  ,                    na,  
2010-07-09          ,          22796, 2010-07 ,          23104, 2010-08 ,           7702, 2010-09 ,           2708, 2010-10 ,                    na,  ,                    na,  ,                    na,  
2010-07-02          ,          32068, 2010-07 ,          22392, 2010-08 ,           4192, 2010-09 ,           1148, 2010-10 ,                    na,  ,                    na,  ,                    na,  
2010-06-25          ,          38164, 2010-07 ,          12370, 2010-08 ,           3566, 2010-09 ,            964, 2010-10 ,                    na,  ,                    na,  ,                    na,  
2010-06-18          ,          10074, 2010-06 ,          35026, 2010-07 ,           7758, 2010-08 ,           1644, 2010-09 ,             84, 2010-10 ,                    na,  ,                    na,  
2010-06-11          ,          22136, 2010-06 ,          41402, 2010-07 ,           8636, 2010-08 ,           1498, 2010-09 ,            185, 2010-10 ,                    na,  ,                    na,  
2010-06-04          ,          58668, 2010-06 ,          54786, 2010-07 ,          12094, 2010-08 ,           1960, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-05-28          ,          62642, 2010-06 ,          29236, 2010-07 ,           6502, 2010-08 ,            122, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-05-21          ,          20838, 2010-06 ,          38020, 2010-07 ,           9812, 2010-08 ,           1420, 2010-09 ,             70, 2010-09 ,                    na,  ,                    na,  
2010-05-14          ,          25918, 2010-05 ,          37212, 2010-06 ,          11136, 2010-07 ,           2300, 2010-08 ,              4, 2010-09 ,                    na,  ,                    na,  
2010-05-07          ,          37814, 2010-05 ,          27248, 2010-06 ,           9988, 2010-07 ,            790, 2010-08 ,                    na,  ,                    na,  ,                    na,  
2010-04-30          ,          55592, 2010-05 ,          23962, 2010-06 ,           7456, 2010-07 ,            710, 2010-08 ,                    na,  ,                    na,  ,                    na,  
2010-04-23          ,          52726, 2010-05 ,          43102, 2010-06 ,           9158, 2010-07 ,           1696, 2010-08 ,            330, 2010-08 ,                    na,  ,                    na,  
2010-04-16          ,          24220, 2010-04 ,          86048, 2010-05 ,          16626, 2010-06 ,           4206, 2010-07 ,            166, 2010-08 ,                    na,  ,                    na,  
2010-04-09          ,          84960, 2010-04 ,          31740, 2010-05 ,           2580, 2010-06 ,            540, 2010-07 ,                    na,  ,                    na,  ,                    na,  
2010-04-02          ,          84960, 2010-04 ,          31740, 2010-05 ,           2580, 2010-06 ,            540, 2010-07 ,                    na,  ,                    na,  ,                    na,  
2010-03-26          ,          84960, 2010-04 ,          31740, 2010-05 ,           2580, 2010-06 ,            540, 2010-07 ,                    na,  ,                    na,  ,                    na,  
2010-03-19          ,          84960, 2010-04 ,          31740, 2010-05 ,           2580, 2010-06 ,            540, 2010-07 ,                    na,  ,                    na,  ,                    na,  
2010-03-12          ,          84960, 2010-04 ,          31740, 2010-05 ,           2580, 2010-06 ,            540, 2010-07 ,                    na,  ,                    na,  ,                    na,  
2010-03-05          ,          84960, 2010-04 ,          31740, 2010-05 ,           2580, 2010-06 ,            540, 2010-07 ,                    na,  ,                    na,  ,                    na,  
2010-02-26          ,          84960, 2010-04 ,          31740, 2010-05 ,           2580, 2010-06 ,            540, 2010-07 ,                    na,  ,                    na,  ,                    na,  
2010-02-19          ,          84960, 2010-04 ,          31740, 2010-05 ,           2580, 2010-06 ,            540, 2010-07 ,                    na,  ,                    na,  ,                    na,  
2010-02-12          ,          84960, 2010-04 ,          31740, 2010-05 ,           2580, 2010-06 ,            540, 2010-07 ,                    na,  ,                    na,  ,                    na,  
2010-02-05          ,          84960, 2010-04 ,          31740, 2010-05 ,           2580, 2010-06 ,            540, 2010-07 ,                    na,  ,                    na,  ,                    na,  
2010-01-29          ,          81800, 2010-04 ,          31970, 2010-05 ,           2387, 2010-06 ,            537, 2010-07 ,                    na,  ,                    na,  ,                    na,  
2010-01-22          ,          72252, 2010-04 ,          45562, 2010-05 ,           9522, 2010-06 ,            874, 2010-07 ,            143, 2010-07 ,                    na,  ,                    na,  
2010-01-15          ,          51820, 2010-01 ,          43164, 2010-04 ,          12630, 2010-05 ,            218, 2010-06 ,             78, 2010-07 ,                    na,  ,                    na,  
2010-01-08          ,          72026, 2010-01 ,          23474, 2010-04 ,           7704, 2010-05 ,            262, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2010-01-01          ,          54796, 2010-01 ,          25522, 2010-04 ,           7760, 2010-05 ,            172, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2009-12-25          ,          95390, 2010-01 ,          24932, 2010-04 ,           9497, 2010-05 ,            287, 2010-06 ,                    na,  ,                    na,  ,                    na,  
2009-12-18          ,          27080, 2009-12 ,          83596, 2010-01 ,          32362, 2010-04 ,          11316, 2010-05 ,            432, 2010-06 ,                    na,  ,                    na,  
2009-12-11          ,          24634, 2009-12 ,          62708, 2010-01 ,           9384, 2010-04 ,           4744, 2010-05 ,            705, 2010-06 ,                    na,  ,                    na,  
2009-12-04          ,          39846, 2009-12 ,          67252, 2010-01 ,          11170, 2010-04 ,           6138, 2010-05 ,                    na,  ,                    na,  ,                    na,  
2009-11-27          ,          59038, 2009-12 ,          79136, 2010-01 ,          17470, 2010-04 ,           7312, 2010-05 ,                    na,  ,                    na,  ,                    na,  
2009-11-20          ,          16056, 2009-11 ,          78306, 2009-12 ,          42606, 2010-01 ,           7476, 2010-04 ,           2488, 2010-05 ,                    na,  ,                    na,  
2009-11-13          ,          29300, 2009-11 ,          43586, 2009-12 ,          13664, 2010-01 ,           3220, 2010-04 ,           1122, 2010-05 ,                    na,  ,                    na,  
2009-11-06          ,          33368, 2009-11 ,          35712, 2009-12 ,          19558, 2010-01 ,           2780, 2010-04 ,                    na,  ,                    na,  ,                    na,  
2009-10-30          ,          39700, 2009-11 ,          41944, 2009-12 ,          17984, 2010-01 ,           2300, 2010-04 ,                    na,  ,                    na,  ,                    na,  
2009-10-23          ,          34110, 2009-11 ,          36082, 2009-12 ,          10372, 2010-01 ,           1682, 2010-04 ,                    na,  ,                    na,  ,                    na,  
2009-10-16          ,          18074, 2009-10 ,          38600, 2009-11 ,          15710, 2009-12 ,           4160, 2010-01 ,                    na,  ,                    na,  ,                    na,  
2009-10-09          ,          21074, 2009-10 ,          34794, 2009-11 ,           5092, 2009-12 ,           2332, 2010-01 ,                    na,  ,                    na,  ,                    na,  
2009-10-02          ,          16280, 2009-10 ,          22097, 2009-11 ,           6275, 2009-12 ,           1995, 2010-01 ,                    na,  ,                    na,  ,                    na,  
2009-09-25          ,          29428, 2009-10 ,          27584, 2009-11 ,           4704, 2009-12 ,           1034, 2010-01 ,                    na,  ,                    na,  ,                    na,  
2009-09-18          ,          11788, 2009-09 ,          36028, 2009-10 ,          20336, 2009-11 ,           3022, 2009-12 ,            482, 2010-01 ,                    na,  ,                    na,  
2009-09-11          ,          26690, 2009-09 ,          46426, 2009-10 ,          24070, 2009-11 ,           2140, 2009-12 ,            930, 2010-01 ,                    na,  ,                    na,  
2009-09-04          ,          26220, 2009-09 ,          22960, 2009-10 ,           8682, 2009-11 ,            702, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-08-28          ,          30914, 2009-09 ,          12600, 2009-10 ,           2018, 2009-11 ,            114, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-08-21          ,          18750, 2009-09 ,          41980, 2009-10 ,           7536, 2009-11 ,            712, 2009-12 ,              2, 2009-12 ,                    na,  ,                    na,  
2009-08-14          ,          23772, 2009-08 ,          76704, 2009-09 ,          11822, 2009-10 ,            778, 2009-11 ,              4, 2009-12 ,                    na,  ,                    na,  
2009-08-07          ,          36706, 2009-08 ,          57354, 2009-09 ,           8516, 2009-10 ,            632, 2009-11 ,                    na,  ,                    na,  ,                    na,  
2009-07-31          ,          51482, 2009-08 ,          37720, 2009-09 ,           4206, 2009-10 ,            316, 2009-11 ,                    na,  ,                    na,  ,                    na,  
2009-07-24          ,          32216, 2009-08 ,          30434, 2009-09 ,           7926, 2009-10 ,           1296, 2009-11 ,            570, 2009-11 ,                    na,  ,                    na,  
2009-07-17          ,          17716, 2009-07 ,          63090, 2009-08 ,          18108, 2009-09 ,           2012, 2009-10 ,            496, 2009-11 ,                    na,  ,                    na,  
2009-07-10          ,          43416, 2009-07 ,          61714, 2009-08 ,          12272, 2009-09 ,           1850, 2009-10 ,             90, 2009-11 ,                    na,  ,                    na,  
2009-07-03          ,          37418, 2009-07 ,          23522, 2009-08 ,           3128, 2009-09 ,            898, 2009-10 ,                    na,  ,                    na,  ,                    na,  
2009-06-26          ,          71106, 2009-07 ,          38972, 2009-08 ,           5462, 2009-09 ,            838, 2009-10 ,                    na,  ,                    na,  ,                    na,  
2009-06-19          ,          14476, 2009-06 ,          61080, 2009-07 ,          16112, 2009-08 ,           2578, 2009-09 ,            290, 2009-10 ,                    na,  ,                    na,  
2009-06-12          ,          23432, 2009-06 ,          47024, 2009-07 ,           6424, 2009-08 ,           1000, 2009-09 ,             76, 2009-10 ,                    na,  ,                    na,  
2009-06-05          ,          24586, 2009-06 ,          34268, 2009-07 ,           4016, 2009-08 ,            868, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-05-29          ,          45452, 2009-06 ,          40038, 2009-07 ,           5354, 2009-08 ,           1168, 2009-09 ,                    na,  ,                    na,  ,                    na,  
2009-05-22          ,          43200, 2009-06 ,          47016, 2009-07 ,          17368, 2009-08 ,           3162, 2009-09 ,             93, 2009-09 ,                    na,  ,                    na,  
2009-05-15          ,          37744, 2009-05 ,          73092, 2009-06 ,          22970, 2009-07 ,            336, 2009-08 ,             34, 2009-09 ,                    na,  ,                    na,  
2009-05-08          ,          81662, 2009-05 ,          79974, 2009-06 ,          24156, 2009-07 ,            624, 2009-08 ,                    na,  ,                    na,  ,                    na,  
2009-05-01          ,          75067, 2009-05 ,          48227, 2009-06 ,          12525, 2009-07 ,            225, 2009-08 ,                    na,  ,                    na,  ,                    na,  
2009-04-24          ,         114064, 2009-05 ,          60822, 2009-06 ,          14396, 2009-07 ,            240, 2009-08 ,                    na,  ,                    na,  ,                    na,  
2009-04-17          ,         109632, 2009-05 ,          43084, 2009-06 ,          12028, 2009-07 ,            248, 2009-08 ,                    na,  ,                    na,  ,                    na,  
2009-04-10          ,          61317, 2009-05 ,          18562, 2009-06 ,           6637, 2009-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-03          ,          54670, 2009-05 ,          14064, 2009-06 ,           4696, 2009-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-27          ,          45554, 2009-05 ,          12966, 2009-06 ,           3634, 2009-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-20          ,          72878, 2009-05 ,          19784, 2009-06 ,           4464, 2009-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-13          ,          52394, 2009-05 ,          12142, 2009-06 ,           3518, 2009-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-06          ,          67392, 2009-05 ,          10696, 2009-06 ,           2868, 2009-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-27          ,          36380, 2009-05 ,           5600, 2009-06 ,           2486, 2009-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-20          ,          19354, 2009-02 ,          40236, 2009-05 ,           9312, 2009-06 ,           4032, 2009-07 ,                    na,  ,                    na,  ,                    na,  
2009-02-13          ,          36912, 2009-02 ,          36734, 2009-05 ,           4276, 2009-06 ,            722, 2009-07 ,                    na,  ,                    na,  ,                    na,  
2009-02-06          ,          56464, 2009-02 ,          50094, 2009-05 ,           6880, 2009-06 ,            710, 2009-07 ,                    na,  ,                    na,  ,                    na,  
2009-01-30          ,          46937, 2009-02 ,          42697, 2009-05 ,           6100, 2009-06 ,            355, 2009-07 ,                    na,  ,                    na,  ,                    na,  
2009-01-23          ,          49264, 2009-02 ,          49040, 2009-05 ,           9306, 2009-06 ,            248, 2009-07 ,             75, 2009-07 ,                    na,  ,                    na,  
2009-01-16          ,          15150, 2009-01 ,          67608, 2009-02 ,          18424, 2009-05 ,            326, 2009-06 ,            162, 2009-07 ,                    na,  ,                    na,  
2009-01-09          ,          37052, 2009-01 ,          37384, 2009-02 ,          19344, 2009-05 ,            206, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-01-02          ,          45940, 2009-01 ,          32918, 2009-02 ,           9106, 2009-05 ,            188, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2008-12-26          ,          55825, 2009-01 ,          29717, 2009-02 ,           7295, 2009-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-19          ,          39758, 2009-01 ,          21824, 2009-02 ,           6316, 2009-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-12          ,          44398, 2009-01 ,          26570, 2009-02 ,           5968, 2009-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-05          ,          62508, 2009-01 ,          35396, 2009-02 ,           8898, 2009-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-28          ,          75680, 2009-01 ,          32912, 2009-02 ,           6832, 2009-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-21          ,          32558, 2009-01 ,          71484, 2009-02 ,          28940, 2009-05 ,          11665, 2009-05 ,                    na,  ,                    na,  ,                    na,  
2008-11-14          ,          15820, 2008-11 ,          42800, 2009-01 ,          16576, 2009-02 ,           5476, 2009-05 ,                    na,  ,                    na,  ,                    na,  
2008-11-07          ,          34742, 2008-11 ,          65808, 2009-01 ,          21438, 2009-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-31          ,          21414, 2008-11 ,          31138, 2009-01 ,          10126, 2009-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-24          ,          66656, 2008-11 ,          57776, 2009-01 ,          15778, 2009-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-17          ,          69604, 2008-11 ,          36530, 2009-01 ,          14208, 2009-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-10          ,          66622, 2008-11 ,          47256, 2009-01 ,          16422, 2009-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-03          ,          93320, 2008-11 ,          49657, 2009-01 ,          15175, 2009-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-26          ,         116648, 2008-11 ,          50698, 2009-01 ,          14194, 2009-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-19          ,          12446, 2008-09 ,         103416, 2008-11 ,          29694, 2009-01 ,           4124, 2009-02 ,                    na,  ,                    na,  ,                    na,  
2008-09-12          ,          21818, 2008-09 ,          75460, 2008-11 ,          22772, 2009-01 ,           7466, 2009-02 ,                    na,  ,                    na,  ,                    na,  
2008-09-05          ,          18908, 2008-09 ,          44376, 2008-11 ,          15414, 2009-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-29          ,          39460, 2008-09 ,          60932, 2008-11 ,          23258, 2009-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-22          ,          52748, 2008-09 ,          80998, 2008-11 ,          22096, 2009-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-15          ,          84980, 2008-09 ,          82745, 2008-11 ,          24247, 2009-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-08          ,         123500, 2008-09 ,          84138, 2008-11 ,          19250, 2009-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-01          ,         105820, 2008-09 ,          57722, 2008-11 ,           6724, 2009-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-25          ,         108670, 2008-09 ,          47364, 2008-11 ,           4698, 2009-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-18          ,           8236, 2008-07 ,          78490, 2008-09 ,          15198, 2008-11 ,           1864, 2009-01 ,                    na,  ,                    na,  ,                    na,  
2008-07-11          ,          20854, 2008-07 ,          88084, 2008-09 ,          17914, 2008-11 ,           3510, 2009-01 ,                    na,  ,                    na,  ,                    na,  
2008-07-04          ,          30998, 2008-07 ,          60926, 2008-09 ,           8098, 2008-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-27          ,          59250, 2008-07 ,          70634, 2008-09 ,           9220, 2008-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-20          ,          81594, 2008-07 ,          62800, 2008-09 ,           7738, 2008-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-13          ,          83684, 2008-07 ,          50912, 2008-09 ,           5214, 2008-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-06          ,          85978, 2008-07 ,          45994, 2008-09 ,           6054, 2008-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-30          ,         134532, 2008-07 ,          59758, 2008-09 ,           6688, 2008-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-23          ,          79258, 2008-07 ,          54558, 2008-09 ,           8678, 2008-11 ,            650, 2008-11 ,                    na,  ,                    na,  ,                    na,  
2008-05-16          ,          19146, 2008-05 ,         112634, 2008-07 ,          31616, 2008-09 ,            626, 2008-11 ,                    na,  ,                    na,  ,                    na,  
2008-05-09          ,          21870, 2008-05 ,          58426, 2008-07 ,          15018, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-02          ,          25098, 2008-05 ,          44570, 2008-07 ,           8606, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-25          ,          42454, 2008-05 ,          59012, 2008-07 ,          16548, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-18          ,          30586, 2008-05 ,          34784, 2008-07 ,           4874, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-11          ,          72016, 2008-05 ,          51686, 2008-07 ,          13702, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-04          ,          84416, 2008-05 ,          45294, 2008-07 ,          11360, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-28          ,          95934, 2008-05 ,          43568, 2008-07 ,           6684, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-21          ,         139005, 2008-05 ,          56212, 2008-07 ,          14205, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-14          ,         118046, 2008-05 ,          37744, 2008-07 ,           7228, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-07          ,         150084, 2008-05 ,          40398, 2008-07 ,           9112, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-29          ,         108510, 2008-05 ,          27738, 2008-07 ,           2998, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-22          ,          57916, 2008-05 ,          57602, 2008-07 ,          13640, 2008-09 ,           2000, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-02-15          ,          20268, 2008-02 ,          76112, 2008-05 ,          15330, 2008-07 ,           2564, 2008-09 ,                    na,  ,                    na,  ,                    na,  
2008-02-08          ,          30718, 2008-02 ,          84996, 2008-05 ,          12238, 2008-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-01          ,          38234, 2008-02 ,          58842, 2008-05 ,           4466, 2008-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-25          ,          64524, 2008-02 ,          76860, 2008-05 ,           7530, 2008-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-18          ,           9070, 2008-01 ,          61886, 2008-02 ,          31448, 2008-05 ,           5052, 2008-07 ,                    na,  ,                    na,  ,                    na,  
2008-01-11          ,          14066, 2008-01 ,          61846, 2008-02 ,          25504, 2008-05 ,           2912, 2008-07 ,                    na,  ,                    na,  ,                    na,  
2008-01-04          ,          16076, 2008-01 ,          42664, 2008-02 ,          19060, 2008-05 ,           2736, 2008-07 ,                    na,  ,                    na,  ,                    na,  
2007-12-28          ,          21242, 2008-01 ,          38372, 2008-02 ,          19780, 2008-05 ,           2930, 2008-07 ,                    na,  ,                    na,  ,                    na,  
2007-12-21          ,          10382, 2008-01 ,          23736, 2008-02 ,          30628, 2008-05 ,          10730, 2008-07 ,           2282, 2008-07 ,                    na,  ,                    na,  
2007-12-14          ,           7102, 2007-12 ,          16910, 2008-01 ,          21710, 2008-02 ,          15010, 2008-05 ,           2840, 2008-07 ,                    na,  ,                    na,  
2007-12-07          ,           8566, 2007-12 ,          21214, 2008-01 ,          23356, 2008-02 ,          16594, 2008-05 ,                    na,  ,                    na,  ,                    na,  
2007-11-30          ,          12588, 2007-12 ,          20308, 2008-01 ,          21404, 2008-02 ,          10370, 2008-05 ,                    na,  ,                    na,  ,                    na,  
2007-11-23          ,          17666, 2007-12 ,          20616, 2008-01 ,          16796, 2008-02 ,          11638, 2008-05 ,           9140, 2008-05 ,                    na,  ,                    na,  
2007-11-16          ,           7976, 2007-11 ,          22980, 2007-12 ,          12766, 2008-01 ,          12204, 2008-02 ,           6578, 2008-05 ,                    na,  ,                    na,  
2007-11-09          ,           7838, 2007-11 ,          25552, 2007-12 ,          10818, 2008-01 ,           9688, 2008-02 ,                    na,  ,                    na,  ,                    na,  
2007-11-02          ,          16372, 2007-11 ,          35802, 2007-12 ,          10230, 2008-01 ,           8530, 2008-02 ,                    na,  ,                    na,  ,                    na,  
2007-10-26          ,          19714, 2007-11 ,          22622, 2007-12 ,           7558, 2008-01 ,           6010, 2008-02 ,                    na,  ,                    na,  ,                    na,  
2007-10-19          ,          15430, 2007-10 ,          28780, 2007-11 ,          11870, 2007-12 ,           5340, 2008-01 ,           3830, 2008-02 ,                    na,  ,                    na,  
2007-10-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16          ,           4067, 2007-02 ,          31880, 2007-05 ,           3542, 2007-06 ,            860, 2007-07 ,           1727, 2007-08 ,            170, 2007-09 ,                    na,  
2007-02-09          ,           7260, 2007-02 ,          28824, 2007-05 ,           2974, 2007-06 ,           1048, 2007-07 ,           1334, 2007-08 ,                    na,  ,                    na,  
2007-02-02          ,           6586, 2007-02 ,          22762, 2007-05 ,           2230, 2007-06 ,            452, 2007-07 ,            278, 2007-08 ,                    na,  ,                    na,  
2007-01-26          ,           6470, 2007-02 ,          11285, 2007-05 ,            702, 2007-06 ,            345, 2007-07 ,            300, 2007-08 ,                    na,  ,                    na,  
2007-01-19          ,           2446, 2007-01 ,           9454, 2007-02 ,          10726, 2007-05 ,            252, 2007-06 ,            186, 2007-07 ,            128, 2007-08 ,                    na,  
2007-01-12          ,           2852, 2007-01 ,           8818, 2007-02 ,          11974, 2007-05 ,            438, 2007-06 ,            284, 2007-07 ,            140, 2007-08 ,                    na,  
2007-01-05          ,           3500, 2007-01 ,          10930, 2007-02 ,          11896, 2007-05 ,            558, 2007-06 ,            364, 2007-07 ,                    na,  ,                    na,  
2006-12-29          ,           5877, 2007-01 ,          11362, 2007-02 ,           7507, 2007-05 ,            460, 2007-06 ,            402, 2007-07 ,                    na,  ,                    na,  
2006-12-22          ,           4160, 2007-01 ,           8748, 2007-02 ,           9226, 2007-05 ,           3762, 2007-06 ,            202, 2007-07 ,            123, 2007-07 ,                    na,  
2006-12-15          ,           2542, 2006-12 ,           6210, 2007-01 ,           5906, 2007-02 ,           3416, 2007-05 ,            244, 2007-06 ,            216, 2007-07 ,                    na,  
2006-12-08          ,           2978, 2006-12 ,           7216, 2007-01 ,           5566, 2007-02 ,           2304, 2007-05 ,            288, 2007-06 ,                    na,  ,                    na,  
2006-12-01          ,           7386, 2006-12 ,           9124, 2007-01 ,           4828, 2007-02 ,           3296, 2007-05 ,            158, 2007-06 ,                    na,  ,                    na,  
2006-11-24          ,          10056, 2006-12 ,          10650, 2007-01 ,           5286, 2007-02 ,           3432, 2007-05 ,            980, 2007-06 ,            110, 2007-06 ,                    na,  
2006-11-17          ,           2850, 2006-11 ,          19254, 2006-12 ,           8534, 2007-01 ,           4176, 2007-02 ,           2910, 2007-05 ,             76, 2007-06 ,                    na,  
2006-11-10          ,           2012, 2006-11 ,           4412, 2006-12 ,           2260, 2007-01 ,           1638, 2007-02 ,           1296, 2007-05 ,             60, 2007-06 ,                    na,  
2006-11-03          ,           7936, 2006-11 ,          10636, 2006-12 ,           4794, 2007-01 ,           2952, 2007-02 ,           3102, 2007-05 ,                    na,  ,                    na,  
2006-10-27          ,           3480, 2006-11 ,           2064, 2006-12 ,           1156, 2007-01 ,            418, 2007-02 ,            570, 2007-05 ,                    na,  ,                    na,  
2006-10-20          ,           2942, 2006-11 ,           2902, 2006-12 ,           1144, 2007-01 ,            772, 2007-02 ,            796, 2007-05 ,            740, 2007-05 ,                    na,  
2006-10-13          ,           1406, 2006-10 ,           4926, 2006-11 ,           1888, 2006-12 ,            814, 2007-01 ,            442, 2007-02 ,            242, 2007-05 ,                    na,  
2006-10-06          ,           1117, 2006-10 ,           2745, 2006-11 ,            535, 2006-12 ,            332, 2007-01 ,            105, 2007-02 ,                    na,  ,                    na,  
2006-09-29          ,            748, 2006-10 ,           3404, 2006-11 ,            586, 2006-12 ,            218, 2007-01 ,             40, 2007-02 ,                    na,  ,                    na,  
2006-09-22          ,           1024, 2006-10 ,           1700, 2006-11 ,           2684, 2006-12 ,            710, 2007-01 ,            172, 2007-02 ,             63, 2007-02 ,                    na,  
2006-09-15          ,           1562, 2006-09 ,           1358, 2006-10 ,           3678, 2006-11 ,            654, 2006-12 ,            254, 2007-01 ,             36, 2007-02 ,                    na,  
2006-09-08          ,           1412, 2006-09 ,           1954, 2006-10 ,           4342, 2006-11 ,            410, 2006-12 ,             98, 2007-01 ,                    na,  ,                    na,  
2006-09-01          ,           1858, 2006-09 ,           2564, 2006-10 ,           3390, 2006-11 ,            502, 2006-12 ,            136, 2007-01 ,                    na,  ,                    na,  
2006-08-25          ,           1644, 2006-09 ,           1394, 2006-10 ,           4694, 2006-11 ,            402, 2006-12 ,            402, 2007-01 ,                    na,  ,                    na,  
2006-08-18          ,           1967, 2006-08 ,           2840, 2006-09 ,           1277, 2006-10 ,           5345, 2006-11 ,            940, 2006-12 ,            137, 2007-01 ,                    na,  
2006-08-11          ,           2206, 2006-08 ,           3470, 2006-09 ,           1308, 2006-10 ,           3490, 2006-11 ,            792, 2006-12 ,             45, 2007-01 ,                    na,  
2006-08-04          ,           3042, 2006-08 ,           2238, 2006-09 ,            884, 2006-10 ,           2244, 2006-11 ,            246, 2006-12 ,                    na,  ,                    na,  
2006-07-28          ,           3018, 2006-08 ,            846, 2006-09 ,            490, 2006-10 ,            898, 2006-11 ,            106, 2006-12 ,                    na,  ,                    na,  
2006-07-21          ,           1512, 2006-08 ,           5212, 2006-09 ,            824, 2006-10 ,            530, 2006-11 ,            578, 2006-12 ,            132, 2006-12 ,                    na,  
2006-07-14          ,           1656, 2006-07 ,           5756, 2006-08 ,           2060, 2006-09 ,            354, 2006-10 ,            244, 2006-11 ,             47, 2006-12 ,                    na,  
2006-07-07          ,           1002, 2006-07 ,           4338, 2006-08 ,            446, 2006-09 ,            142, 2006-10 ,             90, 2006-11 ,             42, 2006-12 ,                    na,  
2006-06-30          ,            876, 2006-07 ,           3888, 2006-08 ,            540, 2006-09 ,            184, 2006-10 ,            124, 2006-11 ,             64, 2006-12 ,                    na,  
2006-06-23          ,           1974, 2006-07 ,           3936, 2006-08 ,           2374, 2006-09 ,            442, 2006-10 ,            162, 2006-11 ,            114, 2006-12 ,             25, 2006-12 
2006-06-16          ,           1732, 2006-06 ,           1484, 2006-07 ,           3112, 2006-08 ,            214, 2006-09 ,             54, 2006-10 ,            102, 2006-11 ,             18, 2006-12 
2006-06-09          ,            870, 2006-06 ,           1248, 2006-07 ,           2492, 2006-08 ,            136, 2006-09 ,             68, 2006-10 ,             94, 2006-11 ,                    na,  
2006-06-02          ,           1562, 2006-06 ,           1664, 2006-07 ,           4098, 2006-08 ,            224, 2006-09 ,             56, 2006-10 ,             32, 2006-11 ,                    na,  
2006-05-26          ,           1082, 2006-06 ,            912, 2006-07 ,           2158, 2006-08 ,            142, 2006-09 ,             52, 2006-10 ,                    na,  ,                    na,  
2006-05-19          ,           1708, 2006-05 ,           2340, 2006-06 ,           1146, 2006-07 ,           3558, 2006-08 ,            120, 2006-09 ,             46, 2006-10 ,                    na,  
2006-05-12          ,           3278, 2006-05 ,           4436, 2006-06 ,           1356, 2006-07 ,           2800, 2006-08 ,            122, 2006-09 ,              2, 2006-10 ,                    na,  
2006-05-05          ,           3492, 2006-05 ,           2580, 2006-06 ,            856, 2006-07 ,           2314, 2006-08 ,            140, 2006-09 ,                    na,  ,                    na,  
2006-04-28          ,           5080, 2006-05 ,           2332, 2006-06 ,            630, 2006-07 ,            986, 2006-08 ,             78, 2006-09 ,                    na,  ,                    na,  
2006-04-21          ,           3726, 2006-05 ,            740, 2006-06 ,            130, 2006-07 ,            184, 2006-08 ,             90, 2006-09 ,                    na,  ,                    na,  
2006-04-14          ,           7426, 2006-05 ,           1268, 2006-06 ,            186, 2006-07 ,            150, 2006-08 ,             82, 2006-09 ,                    na,  ,                    na,  
2006-04-07          ,           5938, 2006-05 ,           1056, 2006-06 ,            194, 2006-07 ,             64, 2006-08 ,             30, 2006-09 ,                    na,  ,                    na,  
2006-03-31          ,           4954, 2006-05 ,            320, 2006-06 ,            144, 2006-07 ,             46, 2006-08 ,             86, 2006-09 ,                    na,  ,                    na,  
2006-03-24          ,           6688, 2006-05 ,            414, 2006-06 ,            140, 2006-07 ,             44, 2006-08 ,            120, 2006-09 ,                    na,  ,                    na,  
2006-03-17          ,           6332, 2006-05 ,            358, 2006-06 ,            224, 2006-07 ,            126, 2006-08 ,             34, 2006-09 ,                    na,  ,                    na,  
2006-03-10          ,           8105, 2006-05 ,            638, 2006-06 ,            448, 2006-07 ,            125, 2006-08 ,            155, 2006-09 ,                    na,  ,                    na,  
2006-03-03          ,           8308, 2006-05 ,            693, 2006-06 ,            260, 2006-07 ,             60, 2006-08 ,                    na,  ,                    na,  ,                    na,  
2006-02-24          ,           4551, 2006-05 ,           1436, 2006-06 ,            271, 2006-07 ,             71, 2006-08 ,                    na,  ,                    na,  ,                    na,  
2006-02-17          ,           1485, 2006-02 ,           4728, 2006-05 ,            198, 2006-06 ,            158, 2006-07 ,                    na,  ,                    na,  ,                    na,  
2006-02-10          ,           2451, 2006-02 ,           5433, 2006-05 ,            248, 2006-06 ,            108, 2006-07 ,                    na,  ,                    na,  ,                    na,  
2006-02-03          ,           2253, 2006-02 ,           3136, 2006-05 ,            115, 2006-06 ,             50, 2006-07 ,                    na,  ,                    na,  ,                    na,  
2006-01-27          ,           4540, 2006-02 ,           4320, 2006-05 ,            280, 2006-06 ,            192, 2006-07 ,                    na,  ,                    na,  ,                    na,  
2006-01-20          ,           1558, 2006-01 ,           3725, 2006-02 ,           3480, 2006-05 ,            180, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2006-01-13          ,            968, 2006-01 ,           3183, 2006-02 ,           2916, 2006-05 ,            316, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2006-01-06          ,           1196, 2006-01 ,           4253, 2006-02 ,           3625, 2006-05 ,             60, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2005-12-30          ,            721, 2006-01 ,           1976, 2006-02 ,           1676, 2006-05 ,             38, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2005-12-23          ,           1756, 2006-01 ,           3603, 2006-02 ,           2883, 2006-05 ,           1123, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2005-12-16          ,            790, 2005-12 ,           1513, 2006-01 ,           1951, 2006-02 ,           1365, 2006-05 ,                    na,  ,                    na,  ,                    na,  
2005-12-09          ,            726, 2005-12 ,           1103, 2006-01 ,           1428, 2006-02 ,            495, 2006-05 ,                    na,  ,                    na,  ,                    na,  
2005-12-02          ,            526, 2005-12 ,           1140, 2006-01 ,           1308, 2006-02 ,            356, 2006-05 ,                    na,  ,                    na,  ,                    na,  
2005-11-25          ,            825, 2005-12 ,           1175, 2006-01 ,            850, 2006-02 ,            531, 2006-05 ,                    na,  ,                    na,  ,                    na,  
2005-11-18          ,           3175, 2005-11 ,           1195, 2005-12 ,           1190, 2006-01 ,           1134, 2006-02 ,                    na,  ,                    na,  ,                    na,  
2005-11-11          ,           1215, 2005-11 ,           1065, 2005-12 ,            666, 2006-01 ,            725, 2006-02 ,                    na,  ,                    na,  ,                    na,  
2005-11-04          ,            758, 2005-11 ,            631, 2005-12 ,            541, 2006-01 ,            468, 2006-02 ,                    na,  ,                    na,  ,                    na,  
2005-10-28          ,           2045, 2005-11 ,           1455, 2005-12 ,            748, 2006-01 ,            533, 2006-02 ,                    na,  ,                    na,  ,                    na,  
2005-10-21          ,           1973, 2005-11 ,           1921, 2005-12 ,           1058, 2006-01 ,            638, 2006-02 ,                    na,  ,                    na,  ,                    na,  
2005-10-14          ,           1686, 2005-10 ,           2564, 2005-11 ,            702, 2005-12 ,            668, 2006-01 ,                    na,  ,                    na,  ,                    na,  
2005-10-07          ,           1570, 2005-10 ,           3340, 2005-11 ,            805, 2005-12 ,            783, 2006-01 ,                    na,  ,                    na,  ,                    na,  
2005-09-30          ,           1965, 2005-10 ,           4298, 2005-11 ,           1056, 2005-12 ,           1013, 2006-01 ,                    na,  ,                    na,  ,                    na,  
2005-09-23          ,           3896, 2005-10 ,           5178, 2005-11 ,           3271, 2005-12 ,           1458, 2006-01 ,                    na,  ,                    na,  ,                    na,  
2005-09-16          ,           1895, 2005-09 ,           2106, 2005-10 ,           4020, 2005-11 ,            658, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-09-09          ,           2088, 2005-09 ,           2984, 2005-10 ,           4478, 2005-11 ,            768, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-09-02          ,           4541, 2005-09 ,           4901, 2005-10 ,           8046, 2005-11 ,            781, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-08-26          ,           3225, 2005-09 ,           2626, 2005-10 ,           3165, 2005-11 ,            131, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-08-19          ,           4556, 2005-09 ,           4774, 2005-10 ,           4322, 2005-11 ,           3586, 2005-11 ,                    na,  ,                    na,  ,                    na,  
2005-08-12          ,           4171, 2005-08 ,           3730, 2005-09 ,           1930, 2005-10 ,           2213, 2005-11 ,                    na,  ,                    na,  ,                    na,  
2005-08-05          ,           4480, 2005-08 ,           2320, 2005-09 ,           2178, 2005-10 ,           2346, 2005-11 ,                    na,  ,                    na,  ,                    na,  
2005-07-29          ,           9340, 2005-08 ,           4392, 2005-09 ,           2928, 2005-10 ,           1250, 2005-11 ,                    na,  ,                    na,  ,                    na,  
2005-07-22          ,          10326, 2005-08 ,          11026, 2005-09 ,           4788, 2005-10 ,           2360, 2005-11 ,                    na,  ,                    na,  ,                    na,  
2005-07-15          ,           5581, 2005-07 ,          21280, 2005-08 ,           5680, 2005-09 ,           2330, 2005-10 ,                    na,  ,                    na,  ,                    na,  
2005-07-08          ,           6141, 2005-07 ,          18573, 2005-08 ,           4465, 2005-09 ,           2258, 2005-10 ,                    na,  ,                    na,  ,                    na,  
2005-07-01          ,           2395, 2005-07 ,           9461, 2005-08 ,           2103, 2005-09 ,            886, 2005-10 ,                    na,  ,                    na,  ,                    na,  
2005-06-24          ,           4160, 2005-07 ,           8875, 2005-08 ,           4380, 2005-09 ,           1078, 2005-10 ,                    na,  ,                    na,  ,                    na,  
2005-06-17          ,           4496, 2005-06 ,           5966, 2005-07 ,          13366, 2005-08 ,           3385, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2005-06-10          ,           3361, 2005-06 ,           3586, 2005-07 ,           7511, 2005-08 ,           1585, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2005-06-03          ,           3705, 2005-06 ,           2848, 2005-07 ,           6881, 2005-08 ,           1256, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2005-05-27          ,           6278, 2005-06 ,           4648, 2005-07 ,           8583, 2005-08 ,           1975, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2005-05-20          ,           7438, 2005-05 ,           6245, 2005-06 ,           4255, 2005-07 ,           6161, 2005-08 ,                    na,  ,                    na,  ,                    na,  
2005-05-13          ,           5800, 2005-05 ,           8045, 2005-06 ,           4501, 2005-07 ,           7965, 2005-08 ,                    na,  ,                    na,  ,                    na,  
2005-05-06          ,           7195, 2005-05 ,           8295, 2005-06 ,           4198, 2005-07 ,           4115, 2005-08 ,                    na,  ,                    na,  ,                    na,  
2005-04-29          ,          12971, 2005-05 ,           7993, 2005-06 ,           4558, 2005-07 ,           2211, 2005-08 ,                    na,  ,                    na,  ,                    na,  
2005-04-22          ,          15470, 2005-05 ,           6690, 2005-06 ,           5136, 2005-07 ,           1616, 2005-08 ,                    na,  ,                    na,  ,                    na,  
2005-04-15          ,          20830, 2005-05 ,           5610, 2005-06 ,           6080, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-08          ,          27476, 2005-05 ,           7761, 2005-06 ,           5623, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-01          ,          40056, 2005-05 ,          12551, 2005-06 ,           6203, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-25          ,          39125, 2005-05 ,          11417, 2005-06 ,           4137, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-18          ,          12650, 2005-03 ,          23208, 2005-05 ,           9284, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-11          ,          24986, 2005-03 ,          29320, 2005-05 ,          10436, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-04          ,          33266, 2005-03 ,          30578, 2005-05 ,          11596, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-25          ,          23536, 2005-03 ,          13240, 2005-05 ,           5348, 2005-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-18          ,          18050, 2005-02 ,          23765, 2005-03 ,          12698, 2005-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-11          ,          29708, 2005-02 ,          27238, 2005-03 ,          13531, 2005-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-04          ,          12838, 2005-02 ,           5716, 2005-03 ,           4571, 2005-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-28          ,          12068, 2005-02 ,           5658, 2005-03 ,           6288, 2005-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-21          ,          10556, 2005-02 ,           9485, 2005-03 ,           3948, 2005-05 ,           5620, 2005-05 ,                    na,  ,                    na,  ,                    na,  
2005-01-14          ,           4695, 2005-01 ,           4725, 2005-02 ,           1576, 2005-03 ,           2013, 2005-05 ,                    na,  ,                    na,  ,                    na,  
2005-01-07          ,           7295, 2005-01 ,           4981, 2005-02 ,           2318, 2005-03 ,           1925, 2005-05 ,                    na,  ,                    na,  ,                    na,  
2004-12-31          ,           9470, 2005-01 ,           5073, 2005-02 ,           1321, 2005-03 ,           1486, 2005-05 ,                    na,  ,                    na,  ,                    na,  
2004-12-24          ,           7452, 2005-01 ,           4494, 2005-02 ,           2080, 2005-03 ,           1850, 2005-05 ,                    na,  ,                    na,  ,                    na,  
2004-12-17          ,           1661, 2004-12 ,           7110, 2005-01 ,           3041, 2005-02 ,           1718, 2005-03 ,                    na,  ,                    na,  ,                    na,  
2004-12-10          ,           1336, 2004-12 ,           3573, 2005-01 ,           1865, 2005-02 ,           1476, 2005-03 ,                    na,  ,                    na,  ,                    na,  
2004-12-03          ,           1481, 2004-12 ,           2543, 2005-01 ,           1481, 2005-02 ,            868, 2005-03 ,                    na,  ,                    na,  ,                    na,  
2004-11-26          ,           1328, 2004-12 ,           2055, 2005-01 ,            985, 2005-02 ,            756, 2005-03 ,                    na,  ,                    na,  ,                    na,  
2004-11-19          ,           1266, 2004-11 ,           1093, 2004-12 ,           1100, 2005-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-12          ,            752, 2004-11 ,           1050, 2004-12 ,           2024, 2005-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-05          ,            593, 2004-11 ,            901, 2004-12 ,           1676, 2005-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-29          ,           1601, 2004-11 ,           1810, 2004-12 ,           3303, 2005-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-22          ,           1494, 2004-11 ,           1948, 2004-12 ,           1386, 2005-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-15          ,            635, 2004-10 ,            948, 2004-11 ,            733, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-08          ,            680, 2004-10 ,            915, 2004-11 ,            550, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-01          ,            922, 2004-10 ,           1432, 2004-11 ,            516, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-24          ,           1305, 2004-10 ,           1485, 2004-11 ,            710, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-17          ,           1126, 2004-09 ,           2424, 2004-10 ,           2214, 2004-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-10          ,           1650, 2004-09 ,           2893, 2004-10 ,           1806, 2004-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-03          ,           1926, 2004-09 ,           1588, 2004-10 ,            735, 2004-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-27          ,            960, 2004-09 ,            665, 2004-10 ,            301, 2004-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-20          ,            995, 2004-08 ,           1488, 2004-09 ,            661, 2004-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-13          ,           1578, 2004-08 ,           2975, 2004-09 ,           1403, 2004-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-06          ,           2990, 2004-08 ,           3170, 2004-09 ,           1048, 2004-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-30          ,           3702, 2004-08 ,           2244, 2004-09 ,            414, 2004-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-16          ,            184, 2004-07 ,           1098, 2004-08 ,            328, 2004-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-09          ,            294, 2004-07 ,           1236, 2004-08 ,            256, 2004-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-02          ,            204, 2004-07 ,            848, 2004-08 ,            126, 2004-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-25          ,            458, 2004-07 ,           1191, 2004-08 ,             73, 2004-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-18          ,            256, 2004-06 ,            615, 2004-07 ,            927, 2004-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-11          ,            191, 2004-06 ,            264, 2004-07 ,            510, 2004-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-06-04          ,            214, 2004-06 ,            160, 2004-07 ,            203, 2004-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-28          ,            326, 2004-06 ,            231, 2004-07 ,            271, 2004-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-21          ,            375, 2004-06 ,            460, 2004-07 ,            235, 2004-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-14          ,            310, 2004-05 ,            203, 2004-06 ,            145, 2004-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05-07          ,            472, 2004-05 ,            309, 2004-06 ,            102, 2004-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-30          ,            356, 2004-05 ,            141, 2004-06 ,             52, 2004-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-23          ,            342, 2004-05 ,            255, 2004-06 ,             56, 2004-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-16          ,            163, 2004-04 ,            209, 2004-05 ,            101, 2004-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-04-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-03-12          ,             44, 2004-03 ,             94, 2004-04 ,            187, 2004-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,