E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

CASTOR SEED. Price Units : Rupees per QUINTAL | Quantity Units : MT | Delivery location : DEESA.
http://www.ncdex.com/
Grp: 4. CASTOR SEED
Column ( 1) CASTOR SEED maturity 1. Nearest maturity . Var:15. Obs for freq: 196. LeastFreq: daily
Column ( 2) CASTOR SEED maturity 2. 2nd maturity . Var:16. Obs for freq: 192. LeastFreq: daily
Column ( 3) CASTOR SEED maturity 3. 3rd maturity . Var:17. Obs for freq: 188. LeastFreq: daily
Column ( 4) CASTOR SEED maturity 4. 4th maturity . Var:18. Obs for freq: 183. LeastFreq: daily
Column ( 5) CASTOR SEED maturity 5. 5th maturity . Var:19. Obs for freq: 80. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:15 pm

CASTOR SEED . Futures . Average Volume 
                    , CASTOR SEED            ,, CASTOR SEED            ,, CASTOR SEED            ,, CASTOR SEED            ,, CASTOR SEED            ,
                    , CASTOR SEED1st         ,, CASTOR SEED2nd         ,, CASTOR SEED3rd         ,, CASTOR SEED4th         ,, CASTOR SEED5th         ,
                    , CASTOR SEED; Nearest   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , expiration             ,,                        ,,                        ,,                        ,,                        ,
                    , May.2009 to Apr.12.2013,, Jun.2009 to Apr.12.2013,, Jul.2009 to Apr.12.2013,, Aug.2009 to Apr.12.2013,, Sep.2009 to Apr.12.2013,
                    ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2013-04-12          ,           3014, 2013-04 ,         154934, 2013-05 ,          45364, 2013-06 ,          15770, 2013-07 ,            900, 2013-08 
2013-04-05          ,          50308, 2013-04 ,         130718, 2013-05 ,          30046, 2013-06 ,          10982, 2013-07 ,                    na,  
2013-03-29          ,         113050, 2013-04 ,          82367, 2013-05 ,          20430, 2013-06 ,           8080, 2013-07 ,                    na,  
2013-03-22          ,          56570, 2013-04 ,         112400, 2013-05 ,          40242, 2013-06 ,          11974, 2013-07 ,           1570, 2013-07 
2013-03-15          ,           1798, 2013-03 ,         160790, 2013-04 ,          41136, 2013-05 ,          14242, 2013-06 ,            516, 2013-07 
2013-03-08          ,          10640, 2013-03 ,         159298, 2013-04 ,          32884, 2013-05 ,          10040, 2013-06 ,                    na,  
2013-03-01          ,          93280, 2013-03 ,          80156, 2013-04 ,          22664, 2013-05 ,           7484, 2013-06 ,                    na,  
2013-02-22          ,          51468, 2013-03 ,          91132, 2013-04 ,          29226, 2013-05 ,          12534, 2013-06 ,           5190, 2013-06 
2013-02-15          ,           2740, 2013-02 ,         125028, 2013-03 ,          34598, 2013-04 ,          17000, 2013-05 ,           2204, 2013-06 
2013-02-08          ,          13166, 2013-02 ,         123808, 2013-03 ,          28924, 2013-04 ,           9838, 2013-05 ,                    na,  
2013-02-01          ,          71310, 2013-02 ,          83364, 2013-03 ,          18716, 2013-04 ,           1944, 2013-05 ,                    na,  
2013-01-25          ,         101180, 2013-02 ,          58284, 2013-03 ,          17828, 2013-04 ,            968, 2013-05 ,                    na,  
2013-01-18          ,           2040, 2013-01 ,         126472, 2013-02 ,          35758, 2013-03 ,          16666, 2013-04 ,            104, 2013-05 
2013-01-11          ,           8580, 2013-01 ,         141862, 2013-02 ,          26366, 2013-03 ,           9162, 2013-04 ,             45, 2013-05 
2013-01-04          ,          47088, 2013-01 ,         107178, 2013-02 ,          19392, 2013-03 ,           4222, 2013-04 ,                    na,  
2012-12-28          ,          84142, 2013-01 ,          75710, 2013-02 ,          15300, 2013-03 ,           2795, 2013-04 ,                    na,  
2012-12-21          ,          23850, 2013-01 ,         104994, 2013-02 ,          31170, 2013-03 ,           9570, 2013-04 ,            232, 2013-04 
2012-12-14          ,           6446, 2012-12 ,         122950, 2013-01 ,          14018, 2013-02 ,           8914, 2013-03 ,              6, 2013-04 
2012-12-07          ,          23072, 2012-12 ,         109692, 2013-01 ,          11038, 2013-02 ,           5998, 2013-03 ,                    na,  
2012-11-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-23          ,          59988, 2012-12 ,          66480, 2013-01 ,          16498, 2013-02 ,           1844, 2013-03 ,            340, 2013-03 
2012-11-16          ,           1745, 2012-11 ,         113655, 2012-12 ,          27582, 2013-01 ,           3680, 2013-02 ,            315, 2013-03 
2012-11-09          ,           7442, 2012-11 ,         114684, 2012-12 ,          22384, 2013-01 ,           2038, 2013-02 ,                    na,  
2012-11-02          ,          42345, 2012-11 ,          96690, 2012-12 ,          17125, 2013-01 ,            350, 2013-02 ,                    na,  
2012-10-26          ,          82685, 2012-11 ,          58242, 2012-12 ,          10672, 2013-01 ,            562, 2013-02 ,                    na,  
2012-10-19          ,           3126, 2012-10 ,          97886, 2012-11 ,          44288, 2012-12 ,           9206, 2013-01 ,            554, 2013-02 
2012-10-12          ,          10976, 2012-10 ,         101514, 2012-11 ,          32856, 2012-12 ,           6636, 2013-01 ,             23, 2013-02 
2012-10-05          ,          44582, 2012-10 ,          88732, 2012-11 ,          21387, 2012-12 ,           3515, 2013-01 ,                    na,  
2012-09-28          ,          85605, 2012-10 ,          49295, 2012-11 ,          13695, 2012-12 ,            885, 2013-01 ,                    na,  
2012-09-21          ,          58100, 2012-10 ,          63848, 2012-11 ,          22662, 2012-12 ,           3904, 2013-01 ,            200, 2013-01 
2012-09-14          ,           1322, 2012-09 ,         107598, 2012-10 ,          28650, 2012-11 ,           6514, 2012-12 ,            146, 2013-01 
2012-09-07          ,          11664, 2012-09 ,         112988, 2012-10 ,          19636, 2012-11 ,           4438, 2012-12 ,                    na,  
2012-08-31          ,          46824, 2012-09 ,          90436, 2012-10 ,          17432, 2012-11 ,           1630, 2012-12 ,                    na,  
2012-08-24          ,          75328, 2012-09 ,          68382, 2012-10 ,          12024, 2012-11 ,           1602, 2012-12 ,                    na,  
2012-08-17          ,           1172, 2012-08 ,          85380, 2012-09 ,          53000, 2012-10 ,           8805, 2012-11 ,            222, 2012-12 
2012-08-10          ,           4034, 2012-08 ,          89330, 2012-09 ,          40718, 2012-10 ,           4346, 2012-11 ,             10, 2012-12 
2012-08-03          ,           9630, 2012-08 ,          99895, 2012-09 ,          24110, 2012-10 ,           1810, 2012-11 ,                    na,  
2012-07-27          ,          39134, 2012-08 ,          64510, 2012-09 ,           4106, 2012-10 ,            118, 2012-11 ,                    na,  
2012-07-20          ,            364, 2012-07 ,          53248, 2012-08 ,          41062, 2012-09 ,            298, 2012-10 ,             20, 2012-11 
2012-07-13          ,           1392, 2012-07 ,          55564, 2012-08 ,          29588, 2012-09 ,            224, 2012-10 ,              5, 2012-11 
2012-07-06          ,          10242, 2012-07 ,          43900, 2012-08 ,          21582, 2012-09 ,            120, 2012-10 ,                    na,  
2012-06-29          ,          23636, 2012-07 ,          32946, 2012-08 ,          15133, 2012-09 ,            123, 2012-10 ,                    na,  
2012-06-22          ,           2785, 2012-06 ,          30120, 2012-07 ,          27515, 2012-08 ,           8180, 2012-09 ,            100, 2012-10 
2012-06-15          ,           4038, 2012-06 ,          32814, 2012-07 ,          17954, 2012-08 ,           5588, 2012-09 ,                    na,  
2012-06-08          ,           7794, 2012-06 ,          36442, 2012-07 ,          10986, 2012-08 ,           1844, 2012-09 ,                    na,  
2012-06-01          ,          17822, 2012-06 ,          25202, 2012-07 ,           7042, 2012-08 ,           1266, 2012-09 ,                    na,  
2012-05-25          ,          23780, 2012-06 ,          19338, 2012-07 ,           4954, 2012-08 ,            152, 2012-09 ,                    na,  
2012-05-18          ,           4418, 2012-05 ,          30124, 2012-06 ,          14610, 2012-07 ,           1104, 2012-08 ,                    na,  
2012-05-11          ,          13078, 2012-05 ,          23585, 2012-06 ,           8453, 2012-07 ,            183, 2012-08 ,                    na,  
2012-05-04          ,          17022, 2012-05 ,          12642, 2012-06 ,           3790, 2012-07 ,             52, 2012-08 ,                    na,  
2012-04-27          ,          17402, 2012-05 ,           9224, 2012-06 ,           2046, 2012-07 ,             54, 2012-08 ,                    na,  
2012-04-20          ,           4922, 2012-04 ,          16622, 2012-05 ,           6158, 2012-06 ,           1030, 2012-07 ,              4, 2012-08 
2012-04-13          ,          12352, 2012-04 ,           8924, 2012-05 ,           3850, 2012-06 ,           1258, 2012-07 ,                    na,  
2012-04-06          ,          12322, 2012-04 ,           5927, 2012-05 ,           2595, 2012-06 ,            655, 2012-07 ,                    na,  
2012-03-30          ,          14088, 2012-04 ,           5886, 2012-05 ,           2382, 2012-06 ,            928, 2012-07 ,                    na,  
2012-03-23          ,          10172, 2012-04 ,           8744, 2012-05 ,           2518, 2012-06 ,            368, 2012-07 ,              5, 2012-07 
2012-03-16          ,           8848, 2012-03 ,          10384, 2012-04 ,           3742, 2012-05 ,            232, 2012-06 ,                    na,  
2012-03-09          ,          11892, 2012-03 ,           7472, 2012-04 ,           3986, 2012-05 ,            238, 2012-06 ,                    na,  
2012-03-02          ,          12756, 2012-03 ,           6646, 2012-04 ,           3416, 2012-05 ,            232, 2012-06 ,                    na,  
2012-02-24          ,          13154, 2012-03 ,           4570, 2012-04 ,           1818, 2012-05 ,             84, 2012-06 ,                    na,  
2012-02-17          ,           5548, 2012-02 ,          12054, 2012-03 ,           3206, 2012-04 ,            700, 2012-05 ,             22, 2012-06 
2012-02-10          ,           6626, 2012-02 ,          10742, 2012-03 ,           2386, 2012-04 ,            300, 2012-05 ,                    na,  
2012-02-03          ,           7746, 2012-02 ,           7464, 2012-03 ,           1634, 2012-04 ,            168, 2012-05 ,                    na,  
2012-01-27          ,           7983, 2012-02 ,           4816, 2012-03 ,           1543, 2012-04 ,            110, 2012-05 ,                    na,  
2012-01-20          ,           3312, 2012-01 ,           6782, 2012-02 ,           3915, 2012-03 ,            957, 2012-04 ,             77, 2012-05 
2012-01-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-30          ,           4070, 2012-01 ,           3716, 2012-02 ,           1656, 2012-03 ,             66, 2012-04 ,                    na,  
2011-12-23          ,           3682, 2012-01 ,           4098, 2012-02 ,           2132, 2012-03 ,            476, 2012-04 ,             10, 2012-04 
2011-12-16          ,           7286, 2011-12 ,           5748, 2012-01 ,           2154, 2012-02 ,           1012, 2012-03 ,                    na,  
2011-12-09          ,          12764, 2011-12 ,           6086, 2012-01 ,           1304, 2012-02 ,            610, 2012-03 ,                    na,  
2011-12-02          ,           8448, 2011-12 ,           3264, 2012-01 ,            682, 2012-02 ,            320, 2012-03 ,                    na,  
2011-11-25          ,           3188, 2011-12 ,           1508, 2012-01 ,            264, 2012-02 ,            146, 2012-03 ,                    na,  
2011-11-18          ,           6844, 2011-11 ,           3036, 2011-12 ,            764, 2012-01 ,            114, 2012-02 ,             18, 2012-03 
2011-11-11          ,           2272, 2011-11 ,           1978, 2011-12 ,            450, 2012-01 ,            120, 2012-02 ,             10, 2012-03 
2011-11-04          ,           3795, 2011-11 ,           2732, 2011-12 ,            550, 2012-01 ,            245, 2012-02 ,                    na,  
2011-10-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,           1633, 2011-09 ,           2186, 2011-10 ,           2600, 2011-11 ,            350, 2011-12 ,              6, 2012-01 
2011-09-09          ,           1726, 2011-09 ,           1846, 2011-10 ,           1990, 2011-11 ,            372, 2011-12 ,                    na,  
2011-09-02          ,            496, 2011-09 ,           1172, 2011-10 ,           1870, 2011-11 ,             56, 2011-12 ,                    na,  
2011-08-26          ,           1420, 2011-09 ,            882, 2011-10 ,            776, 2011-11 ,             82, 2011-12 ,                    na,  
2011-08-19          ,           2202, 2011-09 ,           2230, 2011-10 ,           1345, 2011-11 ,           1915, 2011-12 ,            166, 2011-12 
2011-08-12          ,           2446, 2011-08 ,           3642, 2011-09 ,           1152, 2011-10 ,            790, 2011-11 ,              3, 2011-12 
2011-08-05          ,           3886, 2011-08 ,           2434, 2011-09 ,            814, 2011-10 ,            456, 2011-11 ,                    na,  
2011-07-29          ,           6982, 2011-08 ,           4228, 2011-09 ,           2138, 2011-10 ,            202, 2011-11 ,                    na,  
2011-07-22          ,           2998, 2011-08 ,           4524, 2011-09 ,           1886, 2011-10 ,            324, 2011-11 ,                    na,  
2011-07-15          ,           1176, 2011-07 ,           2810, 2011-08 ,           1086, 2011-09 ,            632, 2011-10 ,                    na,  
2011-07-08          ,           1256, 2011-07 ,           2092, 2011-08 ,            448, 2011-09 ,            124, 2011-10 ,                    na,  
2011-07-01          ,           3674, 2011-07 ,           2218, 2011-08 ,            848, 2011-09 ,            310, 2011-10 ,                    na,  
2011-06-24          ,           2022, 2011-07 ,           1338, 2011-08 ,            360, 2011-09 ,            174, 2011-10 ,             10, 2011-10 
2011-06-17          ,           1142, 2011-06 ,           2382, 2011-07 ,           1050, 2011-08 ,            466, 2011-09 ,             24, 2011-10 
2011-06-10          ,           1712, 2011-06 ,           1610, 2011-07 ,            342, 2011-08 ,            202, 2011-09 ,                    na,  
2011-06-03          ,           2682, 2011-06 ,           1650, 2011-07 ,            436, 2011-08 ,            450, 2011-09 ,                    na,  
2011-05-27          ,           1780, 2011-06 ,           1012, 2011-07 ,            290, 2011-08 ,            112, 2011-09 ,                    na,  
2011-05-20          ,           1022, 2011-05 ,           3218, 2011-06 ,            572, 2011-07 ,            118, 2011-08 ,              6, 2011-09 
2011-05-13          ,           1848, 2011-05 ,           2390, 2011-06 ,           1236, 2011-07 ,            214, 2011-08 ,                    na,  
2011-05-06          ,           1992, 2011-05 ,           1534, 2011-06 ,            668, 2011-07 ,            204, 2011-08 ,                    na,  
2011-04-29          ,           2044, 2011-05 ,            890, 2011-06 ,            268, 2011-07 ,             20, 2011-08 ,                    na,  
2011-04-22          ,           1037, 2011-05 ,           2610, 2011-06 ,           1367, 2011-07 ,            190, 2011-08 ,              3, 2011-08 
2011-04-15          ,           1772, 2011-04 ,           3186, 2011-05 ,           1618, 2011-06 ,            298, 2011-07 ,             16, 2011-08 
2011-04-08          ,           2676, 2011-04 ,           3332, 2011-05 ,           1500, 2011-06 ,             34, 2011-07 ,                    na,  
2011-04-01          ,           2620, 2011-04 ,           1830, 2011-05 ,           1294, 2011-06 ,             62, 2011-07 ,                    na,  
2011-03-25          ,           3434, 2011-04 ,           1436, 2011-05 ,            406, 2011-06 ,              6, 2011-07 ,                    na,  
2011-03-18          ,           2018, 2011-03 ,           3240, 2011-04 ,            616, 2011-05 ,             94, 2011-06 ,              8, 2011-07 
2011-03-11          ,           2916, 2011-03 ,           5002, 2011-04 ,            904, 2011-05 ,            102, 2011-06 ,                    na,  
2011-03-04          ,           4140, 2011-03 ,           3358, 2011-04 ,            332, 2011-05 ,            294, 2011-06 ,                    na,  
2011-02-25          ,           6808, 2011-03 ,           2986, 2011-04 ,            330, 2011-05 ,            102, 2011-06 ,                    na,  
2011-02-18          ,           3132, 2011-03 ,           6054, 2011-04 ,           1336, 2011-05 ,            378, 2011-06 ,             52, 2011-06 
2011-02-11          ,           3178, 2011-02 ,           6680, 2011-03 ,           1182, 2011-04 ,            140, 2011-05 ,             10, 2011-06 
2011-02-04          ,           6494, 2011-02 ,           5936, 2011-03 ,            864, 2011-04 ,             38, 2011-05 ,                    na,  
2011-01-28          ,           6457, 2011-02 ,           4380, 2011-03 ,            555, 2011-04 ,              2, 2011-05 ,                    na,  
2011-01-21          ,           1756, 2011-02 ,           5424, 2011-03 ,           2368, 2011-04 ,            434, 2011-05 ,             67, 2011-05 
2011-01-14          ,           1138, 2011-01 ,           2760, 2011-02 ,           1620, 2011-03 ,            202, 2011-04 ,                    na,  
2011-01-07          ,           1496, 2011-01 ,           2640, 2011-02 ,           1602, 2011-03 ,            176, 2011-04 ,                    na,  
2010-12-31          ,           3226, 2011-01 ,           3292, 2011-02 ,           1076, 2011-03 ,            120, 2011-04 ,                    na,  
2010-12-24          ,           3942, 2011-01 ,           2280, 2011-02 ,            498, 2011-03 ,             40, 2011-04 ,                    na,  
2010-12-17          ,            720, 2010-12 ,           1208, 2011-01 ,            362, 2011-02 ,            326, 2011-03 ,                    na,  
2010-12-10          ,            578, 2010-12 ,            756, 2011-01 ,            298, 2011-02 ,            440, 2011-03 ,                    na,  
2010-12-03          ,           1280, 2010-12 ,           1186, 2011-01 ,            402, 2011-02 ,            218, 2011-03 ,                    na,  
2010-11-26          ,           1764, 2010-12 ,            858, 2011-01 ,            316, 2011-02 ,            240, 2011-03 ,                    na,  
2010-11-19          ,            338, 2010-11 ,           1176, 2010-12 ,            436, 2011-01 ,            284, 2011-02 ,                    na,  
2010-11-12          ,            242, 2010-11 ,            830, 2010-12 ,            602, 2011-01 ,            266, 2011-02 ,              3, 2011-03 
2010-11-05          ,            174, 2010-11 ,            914, 2010-12 ,            208, 2011-01 ,            146, 2011-02 ,                    na,  
2010-10-29          ,            328, 2010-11 ,           1096, 2010-12 ,            260, 2011-01 ,             84, 2011-02 ,                    na,  
2010-10-22          ,            542, 2010-11 ,           1244, 2010-12 ,            956, 2011-01 ,            350, 2011-02 ,            126, 2011-02 
2010-10-15          ,            432, 2010-10 ,            478, 2010-11 ,            538, 2010-12 ,            188, 2011-01 ,              6, 2011-02 
2010-10-08          ,            418, 2010-10 ,            352, 2010-11 ,            660, 2010-12 ,            384, 2011-01 ,                    na,  
2010-10-01          ,            378, 2010-10 ,            332, 2010-11 ,            608, 2010-12 ,            406, 2011-01 ,                    na,  
2010-09-24          ,            476, 2010-10 ,            454, 2010-11 ,           1188, 2010-12 ,            308, 2011-01 ,             90, 2011-01 
2010-09-17          ,            344, 2010-09 ,            966, 2010-10 ,            726, 2010-11 ,            816, 2010-12 ,            138, 2011-01 
2010-09-10          ,            306, 2010-09 ,            354, 2010-10 ,            232, 2010-11 ,            356, 2010-12 ,                    na,  
2010-09-03          ,            152, 2010-09 ,            200, 2010-10 ,            100, 2010-11 ,            292, 2010-12 ,                    na,  
2010-08-27          ,            340, 2010-09 ,            164, 2010-10 ,            118, 2010-11 ,            142, 2010-12 ,                    na,  
2010-08-20          ,            158, 2010-08 ,            418, 2010-09 ,            208, 2010-10 ,            110, 2010-11 ,             62, 2010-12 
2010-08-13          ,            498, 2010-08 ,            944, 2010-09 ,            272, 2010-10 ,            174, 2010-11 ,             50, 2010-12 
2010-08-06          ,            268, 2010-08 ,            478, 2010-09 ,            272, 2010-10 ,             88, 2010-11 ,                    na,  
2010-07-30          ,            484, 2010-08 ,            576, 2010-09 ,            242, 2010-10 ,             60, 2010-11 ,                    na,  
2010-07-23          ,            316, 2010-08 ,            240, 2010-09 ,            108, 2010-10 ,             26, 2010-11 ,                    na,  
2010-07-16          ,             76, 2010-07 ,            380, 2010-08 ,            360, 2010-09 ,            232, 2010-10 ,                    na,  
2010-07-09          ,            192, 2010-07 ,            554, 2010-08 ,            218, 2010-09 ,            150, 2010-10 ,                    na,  
2010-07-02          ,            418, 2010-07 ,           1436, 2010-08 ,            876, 2010-09 ,            372, 2010-10 ,                    na,  
2010-06-25          ,             98, 2010-07 ,             88, 2010-08 ,             56, 2010-09 ,                    na,  ,                    na,  
2010-06-18          ,            156, 2010-06 ,            160, 2010-07 ,             16, 2010-08 ,            106, 2010-09 ,                    na,  
2010-06-11          ,             96, 2010-06 ,             54, 2010-07 ,                    na,  ,             32, 2010-09 ,                    na,  
2010-06-04          ,             94, 2010-06 ,             34, 2010-07 ,              6, 2010-08 ,              2, 2010-09 ,                    na,  
2010-05-28          ,             44, 2010-06 ,              6, 2010-07 ,              4, 2010-08 ,             14, 2010-09 ,                    na,  
2010-05-21          ,             46, 2010-06 ,             80, 2010-07 ,                    na,  ,                    na,  ,                    na,  
2010-05-14          ,             44, 2010-05 ,             48, 2010-06 ,             14, 2010-07 ,                    na,  ,                    na,  
2010-05-07          ,            116, 2010-05 ,             74, 2010-06 ,              4, 2010-07 ,                    na,  ,                    na,  
2010-04-30          ,             52, 2010-05 ,             24, 2010-06 ,              4, 2010-07 ,                    na,  ,                    na,  
2010-04-23          ,            120, 2010-05 ,             54, 2010-06 ,             26, 2010-07 ,                    na,  ,                    na,  
2010-04-16          ,            146, 2010-04 ,             22, 2010-05 ,             40, 2010-06 ,                    na,  ,                    na,  
2010-04-09          ,             20, 2010-02 ,            100, 2010-03 ,             40, 2010-04 ,                    na,  ,                    na,  
2010-04-02          ,             20, 2010-02 ,            100, 2010-03 ,             40, 2010-04 ,                    na,  ,                    na,  
2010-03-26          ,             20, 2010-02 ,            100, 2010-03 ,             40, 2010-04 ,                    na,  ,                    na,  
2010-03-19          ,             20, 2010-02 ,            100, 2010-03 ,             40, 2010-04 ,                    na,  ,                    na,  
2010-03-12          ,             20, 2010-02 ,            100, 2010-03 ,             40, 2010-04 ,                    na,  ,                    na,  
2010-03-05          ,             20, 2010-02 ,            100, 2010-03 ,             40, 2010-04 ,                    na,  ,                    na,  
2010-02-26          ,             20, 2010-02 ,            100, 2010-03 ,             40, 2010-04 ,                    na,  ,                    na,  
2010-02-19          ,             20, 2010-02 ,            100, 2010-03 ,             40, 2010-04 ,                    na,  ,                    na,  
2010-02-12          ,             20, 2010-02 ,            100, 2010-03 ,             40, 2010-04 ,                    na,  ,                    na,  
2010-02-05          ,             20, 2010-02 ,            100, 2010-03 ,             40, 2010-04 ,                    na,  ,                    na,  
2010-01-29          ,             27, 2010-02 ,             77, 2010-03 ,             30, 2010-04 ,                    na,  ,                    na,  
2010-01-22          ,            120, 2010-02 ,            150, 2010-03 ,            132, 2010-04 ,              6, 2010-05 ,            153, 2010-05 
2010-01-15          ,            108, 2010-01 ,             74, 2010-02 ,            114, 2010-03 ,                    na,  ,                    na,  
2010-01-08          ,             98, 2010-01 ,             62, 2010-02 ,            124, 2010-03 ,             18, 2010-04 ,                    na,  
2010-01-01          ,             90, 2010-01 ,            192, 2010-02 ,            146, 2010-03 ,              6, 2010-04 ,                    na,  
2009-12-25          ,             40, 2010-01 ,            272, 2010-02 ,            172, 2010-03 ,                    na,  ,                    na,  
2009-12-18          ,             98, 2009-12 ,            258, 2010-01 ,             68, 2010-02 ,            108, 2010-03 ,                    na,  
2009-12-11          ,            162, 2009-12 ,            114, 2010-01 ,             78, 2010-02 ,             22, 2010-03 ,                    na,  
2009-12-04          ,            232, 2009-12 ,             74, 2010-01 ,             72, 2010-02 ,             14, 2010-03 ,                    na,  
2009-11-27          ,            258, 2009-12 ,             70, 2010-01 ,             44, 2010-02 ,             10, 2010-03 ,                    na,  
2009-11-20          ,            112, 2009-11 ,            472, 2009-12 ,             52, 2010-01 ,             10, 2010-02 ,             10, 2010-03 
2009-11-13          ,             74, 2009-11 ,            290, 2009-12 ,             20, 2010-01 ,             16, 2010-02 ,             25, 2010-03 
2009-11-06          ,             44, 2009-11 ,            172, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-10-30          ,            136, 2009-11 ,            190, 2009-12 ,              2, 2010-01 ,              2, 2010-02 ,                    na,  
2009-10-23          ,            138, 2009-11 ,            148, 2009-12 ,              6, 2010-01 ,                    na,  ,                    na,  
2009-10-16          ,            136, 2009-11 ,            314, 2009-12 ,             90, 2010-01 ,                    na,  ,                    na,  
2009-10-09          ,            250, 2009-10 ,            186, 2009-11 ,            346, 2009-12 ,                    na,  ,                    na,  
2009-10-02          ,            120, 2009-10 ,             17, 2009-11 ,            112, 2009-12 ,              2, 2010-01 ,                    na,  
2009-09-25          ,            208, 2009-10 ,             44, 2009-11 ,            106, 2009-12 ,              2, 2010-01 ,                    na,  
2009-09-18          ,            354, 2009-09 ,            358, 2009-10 ,              8, 2009-11 ,             42, 2009-12 ,              6, 2010-01 
2009-09-11          ,            248, 2009-09 ,            644, 2009-10 ,             14, 2009-11 ,              6, 2009-12 ,             15, 2010-01 
2009-09-04          ,            354, 2009-09 ,            304, 2009-10 ,             22, 2009-11 ,              2, 2009-12 ,                    na,  
2009-08-28          ,            772, 2009-09 ,            188, 2009-10 ,              6, 2009-11 ,                    na,  ,                    na,  
2009-08-21          ,           1322, 2009-09 ,             38, 2009-10 ,              8, 2009-11 ,                    na,  ,                    na,  
2009-08-14          ,           1016, 2009-09 ,                    na,  ,              2, 2009-11 ,                    na,  ,                    na,  
2009-08-07          ,            380, 2009-09 ,                    na,  ,             12, 2009-11 ,                    na,  ,                    na,  
2009-07-31          ,             56, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-24          ,            152, 2009-09 ,              4, 2009-10 ,                    na,  ,                    na,  ,                    na,  
2009-07-17          ,             78, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-10          ,             12, 2009-09 ,              2, 2009-10 ,                    na,  ,                    na,  ,                    na,  
2009-07-03          ,             60, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-26          ,             54, 2009-09 ,              2, 2009-10 ,                    na,  ,                    na,  ,                    na,  
2009-06-19          ,             20, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-12          ,             14, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-05          ,             24, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-15          ,              4, 2009-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,