GOLD Limited Commodity Data NCDEX & National AHMEDABAD Futures GRAMS Exchange 100 Derivatives . India Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX

NCDEX - National Commodity & Derivatives Exchange Limited, India

NCDEX FUTURE INDEX . 384	BARLEY . 5998	Brent Crude Oil . 4947	CASTOR SEED . 3946	Chana . 9323
Chilli LCA 334 . 5515	COTTON SEED OIL CAKE AKOLA . 3619	COPPER . 2193	COTTON 29 MM . 40	CRUDE OIL . 4079
CORIANDER . 3861	GOLD_NEW . 0	GOLD 100 GRAMS HYDERABAD . 176	GUR_NEW . 4795	Jeera . 6390
KAPAS . 4046	MAIZE INDUSTRIAL . 2834	MAIZE RABI . 115	POTATO . 3258	Pepper . 12968
PVC_NEW . 1269	RBD PALMOLEIN . 1095	RUBBER_NEW . 3688	RAPE_MUSTARD_SEEDS . 2311	Soymeal . 5329
SHANKARKAPAS . 1894	SILVER_NEW . 0	NEW_STEEL_LONG . 5266	SUGARM200 . 5875	Soya Bean . 10590
Soy oil - refined . 7612	Turmeric . 6559	WHEAT DELHI . 27	Wheat Std Mill . 7830	GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528	GOLD_INTL . 839	SILVER_INTL . 801	Guar Gum . 8250	Guar Seeds . 8429
Crude palm oil . 5704	NICKEL_NEW . 2807	ZINC_NEW . 2807	NATURALGAS . 1455	ALMOND . 1293
SUGARS150 . 4018	THERMAL COAL . 1412	LEAD . 884	MENTHA OIL . 1777	PLATINUM . 1088
GASOLINE . 879	HEATINGOIL . 879	KACHHI GHANI MUSTARD OIL . 1144	R M Seed . 6483	ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194	GOLD_INTERNATIONAL . 1392	SILVER_INTERNATIONAL . 1380	GOLD_AHMEDABAD . 1495	SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437	NCDEX AGRI INDEX . 822	RBD P'Olein . 4479	Soymeal Export . 4217	CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960	POLYPROPYLENE . 1960	POLYVINYL CHLORIDE . 1960	Cotton Seed Oilcake . 3314	COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391	Medium Staple Cotton . 2762	Groundnut Expeller Oil . 3373	Groundnut(in shell) . 3373	GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670	RMSeed Oil Cake . 3351	Masoor Grain Bold . 2660	R M Oil . 2890	SESAME_SEED . 651
Yellow Peas . 1625	Furnace Oil . 3158	COPPER . 2397	Cashew W 320 . 2529	Mentha oil . 3932
NCDEX FUTURE INDEX . 665	SILVER 5 KGS . 1845	Castor Seed . 4746	THERMAL COAL . 486	Pure gold kilo . 2993
GOLD 100 GRAMS . 1345	Whitish Sesame Seed . 2825	Cotton Seed Oilcake . 1721	Mild Steel Ingots . 4347	INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169	Potato . 861	M Grade Sugar . 3977	S Grade Sugar . 2539	ALLUMINIUM . 140
Nickel . 605	ZINC . 140	Rubber RSS 4 . 4119	Gur . 2386	Arabica Coffee . 1352
Robusta Coffee . 1352	Indian Parboiled Rice ( IR-36/IR-64) . 976	PUSA BASMATI RICE . 312	Indian Raw Rice ( Parmal PR-106) . 976	TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662	Aluminium . 465	Electrolytic Copper Cathode . 1330	Zinc . 465	TUR DESI . 613
URAD DESI . 650	Mulberry Green Cocoons . 1008	Yellow Peas . 2937	Jute Sacking . 2178	Lemon Tur . 1361
Urad . 3456	Indian 28 MM Cotton . 501	Maharashtra Lal Tur . 1254	Kapas V797 Surendranagar . 164	S Grade Sugar . 1717
Chilli (Paala) . 636	Grade A Parboiled Rice . 749	Grade A Raw Rice . 749	Common Parboiled Rice . 749	Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0	R M Oil . 1348	Mulberry Raw Silk . 452	CHANDI (30 Kg silver) . 0	NCDEX RAIN INDEX . 41
Arabica Coffee . 238	Robusta Coffee . 238	Wheat Std Mill . 1280	Long Staple Cotton . 451	Medium Staple Cotton . 451
Pure gold . 969	J34 M S Cotton . 335	S06 L S Cotton . 335	Pure silver mega . 366	Chana . 15

Frequency :

Day

End of ...

week

PVO

Volume

Derivatives Class :

Futures

Options

Other Derivatives

GOLD 100 GRAMS AHMEDABAD. Price Units : RS./10GMS | Quantity Units : GRAMS | Delivery location : Ahmedabad.
http://www.ncdex.com/
Grp: 35. GOLD 100 GRAMS AHMEDABAD
Column ( 1) GOLD 100 GRAMS AHMEDABAD maturity 1. Nearest maturity . Var:176. Obs for freq: 197. LeastFreq: daily
Column ( 2) GOLD 100 GRAMS AHMEDABAD maturity 2. 2nd maturity . Var:177. Obs for freq: 190. LeastFreq: daily
Column ( 3) GOLD 100 GRAMS AHMEDABAD maturity 3. 3rd maturity . Var:178. Obs for freq: 181. LeastFreq: daily
Column ( 4) GOLD 100 GRAMS AHMEDABAD maturity 4. 4th maturity . Var:179. Obs for freq: 80. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm

GOLD 100 GRAMS AHMEDABAD . Futures . Average Volume

                    , GOLD 100 GRAMS AHMEDAB ,, GOLD 100 GRAMS AHMEDAB ,, GOLD 100 GRAMS AHMEDAB ,, GOLD 100 GRAMS AHMEDAB ,
                    , AD                     ,, AD                     ,, AD                     ,, AD                     ,
                    , GOLD 100 GRAMS AHMEDAB ,, GOLD 100 GRAMS AHMEDAB ,, GOLD 100 GRAMS AHMEDAB ,, GOLD 100 GRAMS AHMEDAB ,
                    , AD1st                  ,, AD2nd                  ,, AD3rd                  ,, AD4th                  ,
                    , GOLD 100 GRAMS AHMEDAB ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , AD; Nearest expiration ,,                        ,,                        ,,                        ,
                    ,                        ,,                        ,,                        ,,                        ,
                    , Jan.2009 to Dec.20.2012,, Feb.2009 to Nov.20.2012,, Mar.2009 to Oct.19.2012,, Apr.2009 to Sep.21.2012,
                    ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2012-12-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-06-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-06-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-06-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-06-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-06-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-05-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-05-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-05-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-05-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-04-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-04-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-04-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-04-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-03-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-03-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-03-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-03-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-03-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-02-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-06-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-05-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-04-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-03-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-02-18          ,             60, 2011-02 ,                    na,  ,                    na,  ,                    na,  
2011-02-11          ,             80, 2011-02 ,                    na,  ,                    na,  ,                    na,  
2011-02-04          ,             40, 2011-02 ,                    na,  ,                    na,  ,                    na,  
2011-01-28          ,            100, 2011-02 ,                    na,  ,                    na,  ,                    na,  
2011-01-21          ,             40, 2011-02 ,            100, 2011-03 ,                    na,  ,                    na,  
2011-01-14          ,             60, 2011-01 ,             20, 2011-02 ,                    na,  ,                    na,  
2011-01-07          ,            800, 2011-01 ,             20, 2011-02 ,                    na,  ,                    na,  
2010-12-31          ,             20, 2011-01 ,                    na,  ,                    na,  ,                    na,  
2010-12-24          ,            240, 2011-01 ,                    na,  ,                    na,  ,                    na,  
2010-12-17          ,            240, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-12-10          ,            200, 2010-12 ,             60, 2011-01 ,                    na,  ,                    na,  
2010-12-03          ,            520, 2010-12 ,             20, 2011-01 ,                    na,  ,                    na,  
2010-11-26          ,            760, 2010-12 ,             40, 2011-01 ,                    na,  ,                    na,  
2010-11-19          ,            720, 2010-11 ,            360, 2010-12 ,                    na,  ,                    na,  
2010-11-12          ,           2720, 2010-11 ,            220, 2010-12 ,                    na,  ,                    na,  
2010-11-05          ,           1560, 2010-11 ,             80, 2010-12 ,                    na,  ,                    na,  
2010-10-29          ,           1900, 2010-11 ,                    na,  ,                    na,  ,                    na,  
2010-10-22          ,            800, 2010-11 ,            600, 2010-12 ,                    na,  ,                    na,  
2010-10-15          ,           1760, 2010-10 ,           1620, 2010-11 ,                    na,  ,                    na,  
2010-10-08          ,           2360, 2010-10 ,            560, 2010-11 ,                    na,  ,                    na,  
2010-10-01          ,            240, 2010-10 ,                    na,  ,                    na,  ,                    na,  
2010-09-24          ,            420, 2010-10 ,             60, 2010-11 ,                    na,  ,                    na,  
2010-09-17          ,            720, 2010-09 ,            880, 2010-10 ,                    na,  ,                    na,  
2010-09-10          ,           2400, 2010-09 ,           2580, 2010-10 ,                    na,  ,                    na,  
2010-09-03          ,           1200, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-08-27          ,           2980, 2010-09 ,                    na,  ,                    na,  ,                    na,  
2010-08-20          ,            580, 2010-08 ,            840, 2010-09 ,                    na,  ,                    na,  
2010-08-13          ,           1960, 2010-08 ,           1440, 2010-09 ,                    na,  ,                    na,  
2010-08-06          ,           4160, 2010-08 ,           1340, 2010-09 ,                    na,  ,                    na,  
2010-07-30          ,           2540, 2010-08 ,             40, 2010-09 ,                    na,  ,                    na,  
2010-07-23          ,           2680, 2010-08 ,            960, 2010-09 ,                    na,  ,                    na,  
2010-07-16          ,           1320, 2010-07 ,           1740, 2010-08 ,             40, 2010-09 ,                    na,  
2010-07-09          ,           3360, 2010-07 ,            720, 2010-08 ,                    na,  ,                    na,  
2010-07-02          ,           5880, 2010-07 ,           2800, 2010-08 ,             20, 2010-09 ,                    na,  
2010-06-25          ,           2260, 2010-07 ,             60, 2010-08 ,                    na,  ,                    na,  
2010-06-18          ,            760, 2010-06 ,           4020, 2010-07 ,             60, 2010-08 ,                    na,  
2010-06-11          ,           1680, 2010-06 ,           4060, 2010-07 ,             20, 2010-08 ,                    na,  
2010-06-04          ,           2780, 2010-06 ,           2420, 2010-07 ,                    na,  ,                    na,  
2010-05-28          ,           4280, 2010-06 ,           2580, 2010-07 ,             20, 2010-08 ,                    na,  
2010-05-21          ,            560, 2010-06 ,           3020, 2010-07 ,             40, 2010-08 ,                    na,  
2010-05-14          ,           1320, 2010-05 ,           1960, 2010-06 ,            600, 2010-07 ,                    na,  
2010-05-07          ,           3420, 2010-05 ,           1280, 2010-06 ,            260, 2010-07 ,                    na,  
2010-04-30          ,           5480, 2010-05 ,           3620, 2010-06 ,                    na,  ,                    na,  
2010-04-23          ,           1360, 2010-05 ,            900, 2010-06 ,                    na,  ,                    na,  
2010-04-16          ,           1420, 2010-04 ,           1760, 2010-05 ,                    na,  ,                    na,  
2010-04-09          ,           2200, 2010-02 ,                    na,  ,                    na,  ,                    na,  
2010-04-02          ,           2200, 2010-02 ,                    na,  ,                    na,  ,                    na,  
2010-03-26          ,           2200, 2010-02 ,                    na,  ,                    na,  ,                    na,  
2010-03-19          ,           2200, 2010-02 ,                    na,  ,                    na,  ,                    na,  
2010-03-12          ,           2200, 2010-02 ,                    na,  ,                    na,  ,                    na,  
2010-03-05          ,           2200, 2010-02 ,                    na,  ,                    na,  ,                    na,  
2010-02-26          ,           2200, 2010-02 ,                    na,  ,                    na,  ,                    na,  
2010-02-19          ,           2200, 2010-02 ,                    na,  ,                    na,  ,                    na,  
2010-02-12          ,           2200, 2010-02 ,                    na,  ,                    na,  ,                    na,  
2010-02-05          ,           2200, 2010-02 ,                    na,  ,                    na,  ,                    na,  
2010-01-29          ,           2325, 2010-02 ,             50, 2010-03 ,                    na,  ,                    na,  
2010-01-22          ,           6100, 2010-02 ,           1660, 2010-03 ,             60, 2010-04 ,                    na,  
2010-01-15          ,           6160, 2010-01 ,           6300, 2010-02 ,                    na,  ,                    na,  
2010-01-08          ,          13500, 2010-01 ,           5220, 2010-02 ,                    na,  ,                    na,  
2010-01-01          ,          10460, 2010-01 ,            380, 2010-02 ,                    na,  ,                    na,  
2009-12-25          ,          10200, 2010-01 ,            325, 2010-02 ,                    na,  ,                    na,  
2009-12-18          ,           1080, 2009-12 ,           8180, 2010-01 ,            120, 2010-02 ,                    na,  
2009-12-11          ,           3560, 2009-12 ,           5560, 2010-01 ,            100, 2010-02 ,                    na,  
2009-12-04          ,           7840, 2009-12 ,           5180, 2010-01 ,                    na,  ,                    na,  
2009-11-27          ,           7760, 2009-12 ,            220, 2010-01 ,                    na,  ,                    na,  
2009-11-20          ,           1580, 2009-11 ,           9220, 2009-12 ,             60, 2010-01 ,                    na,  
2009-11-13          ,           2540, 2009-11 ,          12980, 2009-12 ,                    na,  ,                    na,  
2009-11-06          ,          11520, 2009-11 ,           5280, 2009-12 ,             20, 2010-01 ,                    na,  
2009-10-30          ,           5020, 2009-11 ,             40, 2009-12 ,                    na,  ,                    na,  
2009-10-23          ,           4400, 2009-11 ,           2080, 2009-12 ,                    na,  ,                    na,  
2009-10-16          ,           3100, 2009-10 ,           8100, 2009-11 ,             80, 2009-12 ,                    na,  
2009-10-09          ,           7360, 2009-10 ,           1740, 2009-11 ,                    na,  ,                    na,  
2009-10-02          ,           5400, 2009-10 ,            275, 2009-11 ,                    na,  ,                    na,  
2009-09-25          ,           9600, 2009-10 ,            140, 2009-11 ,                    na,  ,                    na,  
2009-09-18          ,           2420, 2009-09 ,          11540, 2009-10 ,             20, 2009-11 ,                    na,  
2009-09-11          ,           3760, 2009-09 ,           9140, 2009-10 ,                    na,  ,                    na,  
2009-09-04          ,           8960, 2009-09 ,           2800, 2009-10 ,                    na,  ,                    na,  
2009-08-28          ,           6740, 2009-09 ,            160, 2009-10 ,                    na,  ,                    na,  
2009-08-21          ,           2740, 2009-09 ,           4280, 2009-10 ,                    na,  ,                    na,  
2009-08-14          ,           3800, 2009-08 ,           5400, 2009-09 ,             40, 2009-10 ,                    na,  
2009-08-07          ,           4360, 2009-08 ,            760, 2009-09 ,                    na,  ,                    na,  
2009-07-31          ,          10800, 2009-08 ,                    na,  ,                    na,  ,                    na,  
2009-07-24          ,           4880, 2009-08 ,           1160, 2009-09 ,                    na,  ,                    na,  
2009-07-17          ,           3780, 2009-07 ,           9400, 2009-08 ,                    na,  ,                    na,  
2009-07-10          ,           4020, 2009-07 ,           2080, 2009-08 ,                    na,  ,                    na,  
2009-07-03          ,           6620, 2009-07 ,            200, 2009-08 ,             20, 2009-09 ,                    na,  
2009-06-26          ,          10320, 2009-07 ,             80, 2009-08 ,             20, 2009-09 ,                    na,  
2009-06-19          ,           2220, 2009-06 ,           9060, 2009-07 ,            440, 2009-08 ,                    na,  
2009-06-12          ,           7060, 2009-06 ,           5460, 2009-07 ,             40, 2009-08 ,                    na,  
2009-06-05          ,          12660, 2009-06 ,            900, 2009-07 ,                    na,  ,                    na,  
2009-05-29          ,           7360, 2009-06 ,            260, 2009-07 ,                    na,  ,                    na,  
2009-05-22          ,           5500, 2009-06 ,           7760, 2009-07 ,             20, 2009-08 ,                    na,  
2009-05-15          ,           6740, 2009-05 ,          11180, 2009-06 ,            100, 2009-07 ,                    na,  
2009-05-08          ,          13880, 2009-05 ,           1440, 2009-06 ,             20, 2009-07 ,                    na,  
2009-05-01          ,          12800, 2009-05 ,            250, 2009-06 ,             25, 2009-07 ,                    na,  
2009-04-24          ,          17440, 2009-05 ,           4340, 2009-06 ,                    na,  ,                    na,  
2009-04-17          ,           8120, 2009-04 ,          13300, 2009-05 ,             20, 2009-06 ,                    na,  
2009-04-10          ,          17200, 2009-04 ,           2550, 2009-05 ,                    na,  ,                    na,  
2009-04-03          ,          29900, 2009-04 ,            400, 2009-05 ,             60, 2009-06 ,                    na,  
2009-03-27          ,          34060, 2009-04 ,            440, 2009-05 ,             20, 2009-06 ,                    na,  
2009-03-20          ,          38660, 2009-04 ,            380, 2009-05 ,            140, 2009-06 ,                    na,  
2009-03-13          ,          13980, 2009-04 ,            140, 2009-05 ,                    na,  ,                    na,  
2009-03-06          ,           2660, 2009-04 ,             40, 2009-05 ,                    na,  ,                    na,  
2009-02-27          ,           2600, 2009-04 ,             40, 2009-05 ,                    na,  ,                    na,  
2009-02-20          ,           1520, 2009-04 ,             40, 2009-05 ,                    na,  ,                    na,  
2009-02-13          ,            340, 2009-04 ,                    na,  ,                    na,  ,                    na,  
2009-02-06          ,            120, 2009-04 ,                    na,  ,                    na,  ,                    na,  
2009-01-30          ,             50, 2009-04 ,                    na,  ,                    na,  ,                    na,  
2009-01-23          ,             60, 2009-04 ,                    na,  ,                    na,  ,                    na,  
2009-01-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,