, Turmeric               ,, Turmeric               ,, Turmeric               ,, Turmeric               ,, Turmeric               ,
                    , Turmeric1st            ,, Turmeric2nd            ,, Turmeric3rd            ,, Turmeric4th            ,, Turmeric5th            ,
                    , Turmeric; Nearest expi ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , ration                 ,,                        ,,                        ,,                        ,,                        ,
                    , Jul.2004 to Apr.12.2013,, Jul.2004 to Apr.12.2013,, Nov.2004 to Apr.12.2013,, Jan.2006 to Apr.12.2013,, Apr.2006 to Apr.12.2013,
                    ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2013-04-12          ,            903, 2013-04 ,          26229, 2013-05 ,           7225, 2013-06 ,           1463, 2013-07 ,                    na,  
2013-04-05          ,           8229, 2013-04 ,          25480, 2013-05 ,           5079, 2013-06 ,            927, 2013-07 ,                    na,  
2013-03-29          ,          17386, 2013-04 ,          18687, 2013-05 ,           3792, 2013-06 ,            627, 2013-07 ,                    na,  
2013-03-22          ,          20269, 2013-04 ,          17669, 2013-05 ,           3625, 2013-06 ,            587, 2013-07 ,                    na,  
2013-03-15          ,          27261, 2013-04 ,          12433, 2013-05 ,           2546, 2013-06 ,            492, 2013-07 ,                    na,  
2013-03-08          ,          27226, 2013-04 ,           9313, 2013-05 ,           2015, 2013-06 ,            327, 2013-07 ,                    na,  
2013-03-01          ,          29100, 2013-04 ,           8362, 2013-05 ,           1507, 2013-06 ,            257, 2013-07 ,                    na,  
2013-02-22          ,          28724, 2013-04 ,           7950, 2013-05 ,           1362, 2013-06 ,            235, 2013-07 ,                    na,  
2013-02-15          ,          27292, 2013-04 ,           8171, 2013-05 ,           1316, 2013-06 ,            189, 2013-07 ,                    na,  
2013-02-08          ,          27104, 2013-04 ,           7950, 2013-05 ,           1285, 2013-06 ,            168, 2013-07 ,                    na,  
2013-02-01          ,          27753, 2013-04 ,           7579, 2013-05 ,           1160, 2013-06 ,            160, 2013-07 ,                    na,  
2013-01-25          ,          28211, 2013-04 ,           7400, 2013-05 ,           1037, 2013-06 ,            155, 2013-07 ,                    na,  
2013-01-18          ,          28899, 2013-04 ,           7167, 2013-05 ,            926, 2013-06 ,            147, 2013-07 ,                    na,  
2013-01-11          ,          29700, 2013-04 ,           7013, 2013-05 ,            786, 2013-06 ,            127, 2013-07 ,                    na,  
2013-01-04          ,          27467, 2013-04 ,           6454, 2013-05 ,            652, 2013-06 ,             97, 2013-07 ,                    na,  
2012-12-28          ,          22330, 2013-04 ,           5753, 2013-05 ,            512, 2013-06 ,             78, 2013-07 ,                    na,  
2012-12-21          ,           4908, 2013-04 ,          18977, 2013-05 ,           4462, 2013-06 ,            333, 2013-07 ,             80, 2013-07 
2012-12-14          ,           1703, 2012-12 ,          19699, 2013-04 ,           4955, 2013-05 ,            246, 2013-06 ,             37, 2013-07 
2012-12-07          ,           6044, 2012-12 ,          12390, 2013-04 ,           3235, 2013-05 ,             79, 2013-06 ,                    na,  
2012-11-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-23          ,          10661, 2012-12 ,          11111, 2013-04 ,           2909, 2013-05 ,            606, 2013-06 ,             20, 2013-06 
2012-11-16          ,           2753, 2012-11 ,          17927, 2012-12 ,           4495, 2013-04 ,           1198, 2013-05 ,             11, 2013-06 
2012-11-09          ,           4009, 2012-11 ,          16582, 2012-12 ,           3585, 2013-04 ,            771, 2013-05 ,                    na,  
2012-11-02          ,           9362, 2012-11 ,          13517, 2012-12 ,           2957, 2013-04 ,            557, 2013-05 ,                    na,  
2012-10-26          ,          15870, 2012-11 ,           8190, 2012-12 ,           2692, 2013-04 ,            526, 2013-05 ,                    na,  
2012-10-19          ,           1333, 2012-10 ,          14714, 2012-11 ,           5098, 2012-12 ,           1527, 2013-04 ,            180, 2013-05 
2012-10-12          ,           3130, 2012-10 ,          13987, 2012-11 ,           3399, 2012-12 ,            781, 2013-04 ,             73, 2013-05 
2012-10-05          ,           9736, 2012-10 ,          11146, 2012-11 ,           1648, 2012-12 ,                    na,  ,                    na,  
2012-09-28          ,          16125, 2012-10 ,           5135, 2012-11 ,            482, 2012-12 ,                    na,  ,                    na,  
2012-09-21          ,           5183, 2012-09 ,          16809, 2012-10 ,           4888, 2012-11 ,            255, 2012-12 ,                    na,  
2012-09-14          ,          10106, 2012-09 ,          17951, 2012-10 ,           4010, 2012-11 ,             86, 2012-12 ,                    na,  
2012-09-07          ,          13650, 2012-09 ,          16084, 2012-10 ,           2405, 2012-11 ,                    na,  ,                    na,  
2012-08-31          ,          17425, 2012-09 ,          11814, 2012-10 ,            940, 2012-11 ,                    na,  ,                    na,  
2012-08-24          ,          17727, 2012-09 ,           7493, 2012-10 ,            313, 2012-11 ,                    na,  ,                    na,  
2012-08-17          ,           3955, 2012-09 ,          14281, 2012-10 ,           4831, 2012-11 ,            123, 2012-11 ,                    na,  
2012-08-10          ,            322, 2012-08 ,          21715, 2012-09 ,           5343, 2012-10 ,            120, 2012-11 ,                    na,  
2012-08-03          ,           4535, 2012-08 ,          21415, 2012-09 ,           3140, 2012-10 ,                    na,  ,                    na,  
2012-07-27          ,          14870, 2012-08 ,          13653, 2012-09 ,           2055, 2012-10 ,                    na,  ,                    na,  
2012-07-20          ,            392, 2012-07 ,          19289, 2012-08 ,          11078, 2012-09 ,           1078, 2012-10 ,                    na,  
2012-07-13          ,           2238, 2012-07 ,          23388, 2012-08 ,           7254, 2012-09 ,            397, 2012-10 ,                    na,  
2012-07-06          ,          23341, 2012-07 ,          27898, 2012-08 ,           5225, 2012-09 ,                    na,  ,                    na,  
2012-06-29          ,          38765, 2012-07 ,          28568, 2012-08 ,           3853, 2012-09 ,                    na,  ,                    na,  
2012-06-22          ,            855, 2012-06 ,          39507, 2012-07 ,          21965, 2012-08 ,           1847, 2012-09 ,                    na,  
2012-06-15          ,           2321, 2012-06 ,          36772, 2012-07 ,          18893, 2012-08 ,            667, 2012-09 ,                    na,  
2012-06-08          ,           7171, 2012-06 ,          34072, 2012-07 ,          12918, 2012-08 ,                    na,  ,                    na,  
2012-06-01          ,          26388, 2012-06 ,          18082, 2012-07 ,           4094, 2012-08 ,                    na,  ,                    na,  
2012-05-25          ,          28127, 2012-06 ,          11701, 2012-07 ,           1892, 2012-08 ,                    na,  ,                    na,  
2012-05-18          ,           4902, 2012-05 ,          28017, 2012-06 ,           7919, 2012-07 ,           1140, 2012-08 ,                    na,  
2012-05-11          ,          19173, 2012-05 ,          22249, 2012-06 ,           5470, 2012-07 ,            363, 2012-08 ,                    na,  
2012-05-04          ,          29686, 2012-05 ,          18119, 2012-06 ,           3647, 2012-07 ,                    na,  ,                    na,  
2012-04-27          ,          31564, 2012-05 ,          16019, 2012-06 ,           3056, 2012-07 ,                    na,  ,                    na,  
2012-04-20          ,           6229, 2012-04 ,          29482, 2012-05 ,          12682, 2012-06 ,           1255, 2012-07 ,                    na,  
2012-04-13          ,          16869, 2012-04 ,          24065, 2012-05 ,           9471, 2012-06 ,            440, 2012-07 ,                    na,  
2012-04-06          ,          22736, 2012-04 ,          18832, 2012-05 ,           7716, 2012-06 ,                    na,  ,                    na,  
2012-03-30          ,          20870, 2012-04 ,          14569, 2012-05 ,           5180, 2012-06 ,                    na,  ,                    na,  
2012-03-23          ,          20452, 2012-04 ,          15315, 2012-05 ,           5132, 2012-06 ,                    na,  ,                    na,  
2012-03-16          ,          22508, 2012-04 ,          12926, 2012-05 ,           4658, 2012-06 ,                    na,  ,                    na,  
2012-03-09          ,          21160, 2012-04 ,          10150, 2012-05 ,           3866, 2012-06 ,                    na,  ,                    na,  
2012-03-02          ,          17667, 2012-04 ,           8905, 2012-05 ,           3207, 2012-06 ,                    na,  ,                    na,  
2012-02-24          ,          15772, 2012-04 ,           7764, 2012-05 ,           2566, 2012-06 ,                    na,  ,                    na,  
2012-02-17          ,          13542, 2012-04 ,           5970, 2012-05 ,           1741, 2012-06 ,                    na,  ,                    na,  
2012-02-10          ,          10912, 2012-04 ,           4763, 2012-05 ,           1479, 2012-06 ,                    na,  ,                    na,  
2012-02-03          ,          10212, 2012-04 ,           4814, 2012-05 ,           1212, 2012-06 ,                    na,  ,                    na,  
2012-01-27          ,          10095, 2012-04 ,           4900, 2012-05 ,            871, 2012-06 ,                    na,  ,                    na,  
2012-01-20          ,          10172, 2012-04 ,           4923, 2012-05 ,            633, 2012-06 ,                    na,  ,                    na,  
2012-01-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-30          ,           9702, 2012-04 ,           3317, 2012-05 ,                    na,  ,                    na,  ,                    na,  
2011-12-23          ,           8843, 2012-04 ,           5822, 2012-05 ,           2015, 2012-05 ,                    na,  ,                    na,  
2011-12-16          ,          12767, 2011-12 ,           8477, 2012-04 ,           1189, 2012-05 ,                    na,  ,                    na,  
2011-12-09          ,          15374, 2011-12 ,           7743, 2012-04 ,                    na,  ,                    na,  ,                    na,  
2011-12-02          ,          11485, 2011-12 ,           5003, 2012-04 ,                    na,  ,                    na,  ,                    na,  
2011-11-25          ,           5779, 2011-12 ,           1604, 2012-04 ,                    na,  ,                    na,  ,                    na,  
2011-11-18          ,           5399, 2011-11 ,           7796, 2011-12 ,           1594, 2012-04 ,                    na,  ,                    na,  
2011-11-11          ,           3556, 2011-11 ,           2929, 2011-12 ,           2020, 2012-04 ,                    na,  ,                    na,  
2011-11-04          ,           5926, 2011-11 ,           2958, 2011-12 ,                    na,  ,                    na,  ,                    na,  
2011-10-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,           5331, 2011-09 ,           6300, 2011-10 ,           2130, 2011-11 ,            786, 2011-12 ,                    na,  
2011-09-09          ,           6215, 2011-09 ,           4114, 2011-10 ,           1370, 2011-11 ,                    na,  ,                    na,  
2011-09-02          ,           3496, 2011-09 ,           1257, 2011-10 ,            464, 2011-11 ,                    na,  ,                    na,  
2011-08-26          ,           4359, 2011-09 ,           1601, 2011-10 ,            332, 2011-11 ,                    na,  ,                    na,  
2011-08-19          ,           2080, 2011-08 ,           4233, 2011-09 ,            638, 2011-10 ,            117, 2011-11 ,                    na,  
2011-08-12          ,           3114, 2011-08 ,           3139, 2011-09 ,            723, 2011-10 ,             45, 2011-11 ,                    na,  
2011-08-05          ,           4876, 2011-08 ,           2714, 2011-09 ,            524, 2011-10 ,                    na,  ,                    na,  
2011-07-29          ,           6211, 2011-08 ,           3314, 2011-09 ,            473, 2011-10 ,                    na,  ,                    na,  
2011-07-22          ,           3418, 2011-08 ,           2802, 2011-09 ,            985, 2011-10 ,            120, 2011-10 ,                    na,  
2011-07-15          ,           3576, 2011-07 ,           2710, 2011-08 ,            796, 2011-09 ,             26, 2011-10 ,                    na,  
2011-07-08          ,           4435, 2011-07 ,           1790, 2011-08 ,            579, 2011-09 ,                    na,  ,                    na,  
2011-07-01          ,           5128, 2011-07 ,           1591, 2011-08 ,            445, 2011-09 ,                    na,  ,                    na,  
2011-06-24          ,           3493, 2011-07 ,           2020, 2011-08 ,            445, 2011-09 ,            360, 2011-09 ,                    na,  
2011-06-17          ,           2112, 2011-06 ,           2286, 2011-07 ,            671, 2011-08 ,             31, 2011-09 ,                    na,  
2011-06-10          ,           3803, 2011-06 ,           2300, 2011-07 ,            627, 2011-08 ,            155, 2011-09 ,                    na,  
2011-06-03          ,           4542, 2011-06 ,           1946, 2011-07 ,            453, 2011-08 ,                    na,  ,                    na,  
2011-05-27          ,           5003, 2011-06 ,           1977, 2011-07 ,             66, 2011-08 ,                    na,  ,                    na,  
2011-05-20          ,           2584, 2011-05 ,           3757, 2011-06 ,            874, 2011-07 ,             53, 2011-08 ,                    na,  
2011-05-13          ,           3355, 2011-05 ,           2262, 2011-06 ,            457, 2011-07 ,             32, 2011-08 ,                    na,  
2011-05-06          ,           2881, 2011-05 ,           1488, 2011-06 ,            445, 2011-07 ,                    na,  ,                    na,  
2011-04-29          ,           4125, 2011-05 ,           1137, 2011-06 ,            107, 2011-07 ,                    na,  ,                    na,  
2011-04-22          ,           2633, 2011-05 ,           4333, 2011-06 ,           1805, 2011-07 ,            140, 2011-07 ,                    na,  
2011-04-15          ,           2035, 2011-04 ,           2789, 2011-05 ,            990, 2011-06 ,            111, 2011-07 ,                    na,  
2011-04-08          ,           6188, 2011-04 ,           3385, 2011-05 ,            956, 2011-06 ,                    na,  ,                    na,  
2011-04-01          ,           2840, 2011-04 ,           1237, 2011-05 ,            530, 2011-06 ,                    na,  ,                    na,  
2011-03-25          ,           3569, 2011-04 ,           1118, 2011-05 ,            325, 2011-06 ,                    na,  ,                    na,  
2011-03-18          ,           4532, 2011-04 ,           1036, 2011-05 ,            337, 2011-06 ,                    na,  ,                    na,  
2011-03-11          ,           5913, 2011-04 ,           1676, 2011-05 ,            421, 2011-06 ,                    na,  ,                    na,  
2011-03-04          ,           2164, 2011-04 ,            398, 2011-05 ,            324, 2011-06 ,                    na,  ,                    na,  
2011-02-25          ,           3569, 2011-04 ,            591, 2011-05 ,            104, 2011-06 ,                    na,  ,                    na,  
2011-02-18          ,           3892, 2011-04 ,            940, 2011-05 ,            261, 2011-06 ,                    na,  ,                    na,  
2011-02-11          ,           3247, 2011-04 ,            741, 2011-05 ,            193, 2011-06 ,                    na,  ,                    na,  
2011-02-04          ,           1836, 2011-04 ,            311, 2011-05 ,             73, 2011-06 ,                    na,  ,                    na,  
2011-01-28          ,           2355, 2011-04 ,            270, 2011-05 ,             68, 2011-06 ,                    na,  ,                    na,  
2011-01-21          ,           2401, 2011-04 ,            172, 2011-05 ,             44, 2011-06 ,                    na,  ,                    na,  
2011-01-14          ,           2159, 2011-04 ,            199, 2011-05 ,             49, 2011-06 ,                    na,  ,                    na,  
2011-01-07          ,           3052, 2011-04 ,            379, 2011-05 ,            145, 2011-06 ,                    na,  ,                    na,  
2010-12-31          ,           3586, 2011-04 ,            556, 2011-05 ,            136, 2011-06 ,                    na,  ,                    na,  
2010-12-24          ,           4680, 2011-04 ,           1257, 2011-05 ,            275, 2011-06 ,             45, 2011-06 ,                    na,  
2010-12-17          ,           2750, 2010-12 ,           1851, 2011-04 ,            200, 2011-05 ,             19, 2011-06 ,                    na,  
2010-12-10          ,           3682, 2010-12 ,           1226, 2011-04 ,             81, 2011-05 ,             55, 2011-06 ,                    na,  
2010-12-03          ,           6406, 2010-12 ,           1886, 2011-04 ,            165, 2011-05 ,                    na,  ,                    na,  
2010-11-26          ,           4452, 2010-12 ,           1117, 2011-04 ,             56, 2011-05 ,                    na,  ,                    na,  
2010-11-19          ,           1984, 2010-11 ,           2462, 2010-12 ,            697, 2011-04 ,             85, 2011-05 ,                    na,  
2010-11-12          ,           5144, 2010-11 ,           1499, 2010-12 ,            365, 2011-04 ,             50, 2011-05 ,                    na,  
2010-11-05          ,           6213, 2010-11 ,           1782, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-10-29          ,           4583, 2010-11 ,            915, 2010-12 ,                    na,  ,                    na,  ,                    na,  
2010-10-22          ,           4295, 2010-11 ,           2133, 2010-12 ,            458, 2010-12 ,                    na,  ,                    na,  
2010-10-15          ,           3221, 2010-10 ,           3582, 2010-11 ,            369, 2010-12 ,                    na,  ,                    na,  
2010-10-08          ,           5224, 2010-10 ,           3070, 2010-11 ,            338, 2010-12 ,                    na,  ,                    na,  
2010-10-01          ,           7842, 2010-10 ,           3345, 2010-11 ,            430, 2010-12 ,                    na,  ,                    na,  
2010-09-24          ,           7536, 2010-10 ,           5015, 2010-11 ,            724, 2010-12 ,            105, 2010-12 ,                    na,  
2010-09-17          ,           3597, 2010-09 ,           6399, 2010-10 ,           1883, 2010-11 ,            193, 2010-12 ,                    na,  
2010-09-10          ,           3240, 2010-09 ,           1848, 2010-10 ,            379, 2010-11 ,                    na,  ,                    na,  
2010-09-03          ,           4468, 2010-09 ,           1358, 2010-10 ,            161, 2010-11 ,                    na,  ,                    na,  
2010-08-27          ,           4514, 2010-09 ,            543, 2010-10 ,             74, 2010-11 ,                    na,  ,                    na,  
2010-08-20          ,           3787, 2010-08 ,           6157, 2010-09 ,            495, 2010-10 ,             29, 2010-11 ,                    na,  
2010-08-13          ,           5023, 2010-08 ,           2059, 2010-09 ,            148, 2010-10 ,             48, 2010-11 ,                    na,  
2010-08-06          ,           4206, 2010-08 ,           1416, 2010-09 ,            104, 2010-10 ,                    na,  ,                    na,  
2010-07-30          ,           5438, 2010-08 ,           1604, 2010-09 ,             96, 2010-10 ,                    na,  ,                    na,  
2010-07-23          ,           6601, 2010-08 ,           3565, 2010-09 ,            302, 2010-10 ,             22, 2010-10 ,                    na,  
2010-07-16          ,           3358, 2010-07 ,           2758, 2010-08 ,            143, 2010-09 ,              9, 2010-10 ,                    na,  
2010-07-09          ,           5186, 2010-07 ,           3337, 2010-08 ,            115, 2010-09 ,                    na,  ,                    na,  
2010-07-02          ,           6701, 2010-07 ,           3326, 2010-08 ,            151, 2010-09 ,                    na,  ,                    na,  
2010-06-25          ,           5115, 2010-07 ,           1261, 2010-08 ,             52, 2010-09 ,                    na,  ,                    na,  
2010-06-18          ,           5004, 2010-06 ,          11110, 2010-07 ,           1170, 2010-08 ,             43, 2010-09 ,                    na,  
2010-06-11          ,           5984, 2010-06 ,           3639, 2010-07 ,            518, 2010-08 ,             35, 2010-09 ,                    na,  
2010-06-04          ,           8488, 2010-06 ,           2566, 2010-07 ,            372, 2010-08 ,                    na,  ,                    na,  
2010-05-28          ,          13162, 2010-06 ,           4416, 2010-07 ,            508, 2010-08 ,                    na,  ,                    na,  
2010-05-21          ,           4604, 2010-06 ,          10602, 2010-07 ,           1366, 2010-08 ,            105, 2010-08 ,                    na,  
2010-05-14          ,           8372, 2010-05 ,          13668, 2010-06 ,           1200, 2010-07 ,             98, 2010-08 ,                    na,  
2010-05-07          ,          17058, 2010-05 ,           9930, 2010-06 ,            926, 2010-07 ,                    na,  ,                    na,  
2010-04-30          ,          21478, 2010-05 ,          10874, 2010-06 ,           1348, 2010-07 ,                    na,  ,                    na,  
2010-04-23          ,          12316, 2010-05 ,           8954, 2010-06 ,           1776, 2010-07 ,            360, 2010-07 ,                    na,  
2010-04-16          ,           3574, 2010-04 ,          12552, 2010-05 ,           3914, 2010-06 ,            360, 2010-07 ,                    na,  
2010-04-09          ,          14250, 2010-04 ,           2860, 2010-05 ,            100, 2010-06 ,                    na,  ,                    na,  
2010-04-02          ,          14250, 2010-04 ,           2860, 2010-05 ,            100, 2010-06 ,                    na,  ,                    na,  
2010-03-26          ,          14250, 2010-04 ,           2860, 2010-05 ,            100, 2010-06 ,                    na,  ,                    na,  
2010-03-19          ,          14250, 2010-04 ,           2860, 2010-05 ,            100, 2010-06 ,                    na,  ,                    na,  
2010-03-12          ,          14250, 2010-04 ,           2860, 2010-05 ,            100, 2010-06 ,                    na,  ,                    na,  
2010-03-05          ,          14250, 2010-04 ,           2860, 2010-05 ,            100, 2010-06 ,                    na,  ,                    na,  
2010-02-26          ,          14250, 2010-04 ,           2860, 2010-05 ,            100, 2010-06 ,                    na,  ,                    na,  
2010-02-19          ,          14250, 2010-04 ,           2860, 2010-05 ,            100, 2010-06 ,                    na,  ,                    na,  
2010-02-12          ,          14250, 2010-04 ,           2860, 2010-05 ,            100, 2010-06 ,                    na,  ,                    na,  
2010-02-05          ,          14250, 2010-04 ,           2860, 2010-05 ,            100, 2010-06 ,                    na,  ,                    na,  
2010-01-29          ,          14602, 2010-04 ,           2937, 2010-05 ,            155, 2010-06 ,                    na,  ,                    na,  
2010-01-22          ,          16252, 2010-04 ,           4250, 2010-05 ,            198, 2010-06 ,                    na,  ,                    na,  
2010-01-15          ,           8300, 2010-04 ,           2272, 2010-05 ,            114, 2010-06 ,                    na,  ,                    na,  
2010-01-08          ,          14612, 2010-04 ,           1130, 2010-05 ,            220, 2010-06 ,                    na,  ,                    na,  
2010-01-01          ,           8286, 2010-04 ,            462, 2010-05 ,             64, 2010-06 ,                    na,  ,                    na,  
2009-12-25          ,           9552, 2010-04 ,            362, 2010-05 ,            100, 2010-06 ,                    na,  ,                    na,  
2009-12-18          ,           7284, 2009-12 ,           8660, 2010-04 ,            646, 2010-05 ,            102, 2010-06 ,                    na,  
2009-12-11          ,          11030, 2009-12 ,           9946, 2010-04 ,            668, 2010-05 ,            175, 2010-06 ,                    na,  
2009-12-04          ,          16274, 2009-12 ,          13128, 2010-04 ,            858, 2010-05 ,                    na,  ,                    na,  
2009-11-27          ,          14796, 2009-12 ,          10044, 2010-04 ,            500, 2010-05 ,                    na,  ,                    na,  
2009-11-20          ,           6732, 2009-11 ,          21796, 2009-12 ,           9610, 2010-04 ,            636, 2010-05 ,                    na,  
2009-11-13          ,          21848, 2009-11 ,          22222, 2009-12 ,          10826, 2010-04 ,            277, 2010-05 ,                    na,  
2009-11-06          ,          21782, 2009-11 ,          16400, 2009-12 ,           8762, 2010-04 ,                    na,  ,                    na,  
2009-10-30          ,          34944, 2009-11 ,          21434, 2009-12 ,           8380, 2010-04 ,                    na,  ,                    na,  
2009-10-23          ,          19008, 2009-11 ,          14650, 2009-12 ,           6142, 2010-04 ,           2495, 2010-04 ,                    na,  
2009-10-16          ,           8386, 2009-10 ,          12876, 2009-11 ,           3496, 2009-12 ,           2496, 2010-04 ,                    na,  
2009-10-09          ,          15886, 2009-10 ,           7362, 2009-11 ,           1050, 2009-12 ,                    na,  ,                    na,  
2009-10-02          ,          11107, 2009-10 ,           2045, 2009-11 ,            255, 2009-12 ,                    na,  ,                    na,  
2009-09-25          ,           9800, 2009-10 ,           2318, 2009-11 ,            268, 2009-12 ,                    na,  ,                    na,  
2009-09-18          ,           6884, 2009-09 ,          12264, 2009-10 ,           2714, 2009-11 ,            206, 2009-12 ,                    na,  
2009-09-11          ,          15946, 2009-09 ,           8686, 2009-10 ,           3008, 2009-11 ,            240, 2009-12 ,                    na,  
2009-09-04          ,          23334, 2009-09 ,          11148, 2009-10 ,           3846, 2009-11 ,                    na,  ,                    na,  
2009-08-28          ,          24502, 2009-09 ,           5034, 2009-10 ,            788, 2009-11 ,                    na,  ,                    na,  
2009-08-21          ,          12488, 2009-09 ,          31990, 2009-10 ,           6800, 2009-11 ,            835, 2009-11 ,                    na,  
2009-08-14          ,          29952, 2009-08 ,          40554, 2009-09 ,           6884, 2009-10 ,            370, 2009-11 ,                    na,  
2009-08-07          ,          44762, 2009-08 ,          32170, 2009-09 ,           5136, 2009-10 ,                    na,  ,                    na,  
2009-07-31          ,          46928, 2009-08 ,          27936, 2009-09 ,           2366, 2009-10 ,                    na,  ,                    na,  
2009-07-24          ,          37434, 2009-08 ,          24646, 2009-09 ,           2732, 2009-10 ,            560, 2009-10 ,                    na,  
2009-07-17          ,          12076, 2009-07 ,          36960, 2009-08 ,           3728, 2009-09 ,            306, 2009-10 ,                    na,  
2009-07-10          ,          17162, 2009-07 ,          16902, 2009-08 ,           1068, 2009-09 ,             50, 2009-10 ,                    na,  
2009-07-03          ,          18544, 2009-07 ,           9600, 2009-08 ,            756, 2009-09 ,                    na,  ,                    na,  
2009-06-26          ,          36218, 2009-07 ,          17306, 2009-08 ,            970, 2009-09 ,                    na,  ,                    na,  
2009-06-19          ,           5608, 2009-06 ,          40608, 2009-07 ,           9868, 2009-08 ,            534, 2009-09 ,                    na,  
2009-06-12          ,          15660, 2009-06 ,          29448, 2009-07 ,           2606, 2009-08 ,            250, 2009-09 ,                    na,  
2009-06-05          ,          27998, 2009-06 ,          19972, 2009-07 ,           1502, 2009-08 ,                    na,  ,                    na,  
2009-05-29          ,          44590, 2009-06 ,          22492, 2009-07 ,           1840, 2009-08 ,                    na,  ,                    na,  
2009-05-22          ,          16298, 2009-06 ,          20082, 2009-07 ,           5196, 2009-08 ,             76, 2009-08 ,                    na,  
2009-05-15          ,          11904, 2009-05 ,          31804, 2009-06 ,           2820, 2009-07 ,            218, 2009-08 ,                    na,  
2009-05-08          ,          21976, 2009-05 ,          26228, 2009-06 ,           1870, 2009-07 ,                    na,  ,                    na,  
2009-05-01          ,          28877, 2009-05 ,          17085, 2009-06 ,            672, 2009-07 ,                    na,  ,                    na,  
2009-04-24          ,          35622, 2009-05 ,          29138, 2009-06 ,           4192, 2009-07 ,            410, 2009-07 ,                    na,  
2009-04-17          ,           9998, 2009-04 ,          37776, 2009-05 ,           5826, 2009-06 ,            160, 2009-07 ,                    na,  
2009-04-10          ,          19020, 2009-04 ,          24955, 2009-05 ,           2587, 2009-06 ,                    na,  ,                    na,  
2009-04-03          ,          42924, 2009-04 ,          26184, 2009-05 ,           3542, 2009-06 ,                    na,  ,                    na,  
2009-03-27          ,          59788, 2009-04 ,          29778, 2009-05 ,           3790, 2009-06 ,                    na,  ,                    na,  
2009-03-20          ,          53338, 2009-04 ,          18210, 2009-05 ,           2286, 2009-06 ,                    na,  ,                    na,  
2009-03-13          ,          32736, 2009-04 ,           9700, 2009-05 ,            768, 2009-06 ,                    na,  ,                    na,  
2009-03-06          ,          55462, 2009-04 ,          14258, 2009-05 ,           2424, 2009-06 ,                    na,  ,                    na,  
2009-02-27          ,          31654, 2009-04 ,           8434, 2009-05 ,            498, 2009-06 ,                    na,  ,                    na,  
2009-02-20          ,          45578, 2009-04 ,          13280, 2009-05 ,            690, 2009-06 ,                    na,  ,                    na,  
2009-02-13          ,          43174, 2009-04 ,           9788, 2009-05 ,            976, 2009-06 ,                    na,  ,                    na,  
2009-02-06          ,          48554, 2009-04 ,          14372, 2009-05 ,           1262, 2009-06 ,                    na,  ,                    na,  
2009-01-30          ,          44157, 2009-04 ,          11095, 2009-05 ,            755, 2009-06 ,                    na,  ,                    na,  
2009-01-23          ,          43726, 2009-04 ,          10872, 2009-05 ,            942, 2009-06 ,                    na,  ,                    na,  
2009-01-16          ,          16774, 2009-04 ,           1668, 2009-05 ,            194, 2009-06 ,                    na,  ,                    na,  
2009-01-09          ,          24016, 2009-04 ,           2570, 2009-05 ,            252, 2009-06 ,                    na,  ,                    na,  
2009-01-02          ,          19452, 2009-04 ,           2210, 2009-05 ,            164, 2009-06 ,                    na,  ,                    na,  
2008-12-26          ,          20770, 2009-04 ,           2410, 2009-05 ,            150, 2009-06 ,                    na,  ,                    na,  
2008-12-19          ,           4166, 2008-12 ,          17566, 2009-04 ,            764, 2009-05 ,             44, 2009-06 ,                    na,  
2008-12-12          ,           9380, 2008-12 ,          18352, 2009-04 ,            890, 2009-05 ,             40, 2009-06 ,                    na,  
2008-12-05          ,          18930, 2008-12 ,          20832, 2009-04 ,           1328, 2009-05 ,                    na,  ,                    na,  
2008-11-28          ,          19692, 2008-12 ,          14645, 2009-04 ,            577, 2009-05 ,                    na,  ,                    na,  
2008-11-21          ,          27428, 2008-12 ,          15096, 2009-04 ,            676, 2009-05 ,                    na,  ,                    na,  
2008-11-14          ,          21944, 2008-12 ,           6944, 2009-04 ,            330, 2009-05 ,                    na,  ,                    na,  
2008-11-07          ,          36016, 2008-12 ,           6700, 2009-04 ,            318, 2009-05 ,                    na,  ,                    na,  
2008-10-31          ,          12442, 2008-12 ,           1704, 2009-04 ,             72, 2009-05 ,                    na,  ,                    na,  
2008-10-24          ,          13788, 2008-12 ,           5192, 2009-04 ,            550, 2009-05 ,            130, 2009-05 ,                    na,  
2008-10-17          ,           3678, 2008-10 ,          16482, 2008-12 ,           1338, 2009-04 ,             52, 2009-05 ,                    na,  
2008-10-10          ,           6024, 2008-10 ,           9178, 2008-12 ,            654, 2009-04 ,            310, 2009-05 ,                    na,  
2008-10-03          ,          11542, 2008-10 ,          11232, 2008-12 ,           1972, 2009-04 ,                    na,  ,                    na,  
2008-09-26          ,          19360, 2008-10 ,          13880, 2008-12 ,            760, 2009-04 ,                    na,  ,                    na,  
2008-09-19          ,          21616, 2008-10 ,          13638, 2008-12 ,           3568, 2009-04 ,                    na,  ,                    na,  
2008-09-12          ,          23156, 2008-10 ,          10972, 2008-12 ,           1018, 2009-04 ,                    na,  ,                    na,  
2008-09-05          ,          19398, 2008-10 ,          11120, 2008-12 ,           2404, 2009-04 ,                    na,  ,                    na,  
2008-08-29          ,          41828, 2008-10 ,          17020, 2008-12 ,           1666, 2009-04 ,                    na,  ,                    na,  
2008-08-22          ,          16896, 2008-10 ,          31888, 2008-12 ,           3674, 2009-04 ,            320, 2009-04 ,                    na,  
2008-08-15          ,          15005, 2008-08 ,          51460, 2008-10 ,           4980, 2008-12 ,            535, 2009-04 ,                    na,  
2008-08-08          ,          18422, 2008-08 ,          37812, 2008-10 ,           3100, 2008-12 ,                    na,  ,                    na,  
2008-08-01          ,          20430, 2008-08 ,          31428, 2008-10 ,           2034, 2008-12 ,                    na,  ,                    na,  
2008-07-25          ,          39888, 2008-08 ,          46548, 2008-10 ,           2984, 2008-12 ,                    na,  ,                    na,  
2008-07-18          ,          32064, 2008-08 ,          17852, 2008-10 ,           1734, 2008-12 ,                    na,  ,                    na,  
2008-07-11          ,          22982, 2008-08 ,          11710, 2008-10 ,            952, 2008-12 ,                    na,  ,                    na,  
2008-07-04          ,          29254, 2008-08 ,          10756, 2008-10 ,            674, 2008-12 ,                    na,  ,                    na,  
2008-06-27          ,          38578, 2008-08 ,           9592, 2008-10 ,            598, 2008-12 ,                    na,  ,                    na,  
2008-06-20          ,           3230, 2008-06 ,          41132, 2008-08 ,           4568, 2008-10 ,            210, 2008-12 ,                    na,  
2008-06-13          ,          10906, 2008-06 ,          43700, 2008-08 ,           3882, 2008-10 ,            367, 2008-12 ,                    na,  
2008-06-06          ,          31334, 2008-06 ,          55798, 2008-08 ,           6380, 2008-10 ,                    na,  ,                    na,  
2008-05-30          ,          50540, 2008-06 ,          47766, 2008-08 ,           3472, 2008-10 ,                    na,  ,                    na,  
2008-05-23          ,          29734, 2008-06 ,          21358, 2008-08 ,           4214, 2008-10 ,            740, 2008-10 ,                    na,  
2008-05-16          ,           7790, 2008-05 ,          36910, 2008-06 ,           5244, 2008-08 ,            368, 2008-10 ,                    na,  
2008-05-09          ,          16952, 2008-05 ,          25532, 2008-06 ,           2114, 2008-08 ,                    na,  ,                    na,  
2008-05-02          ,           9506, 2008-05 ,           6092, 2008-06 ,            426, 2008-08 ,                    na,  ,                    na,  
2008-04-25          ,          18904, 2008-05 ,           9136, 2008-06 ,            584, 2008-08 ,                    na,  ,                    na,  
2008-04-18          ,           2486, 2008-05 ,          12154, 2008-06 ,           2796, 2008-08 ,            205, 2008-08 ,                    na,  
2008-04-11          ,           8934, 2008-04 ,          14910, 2008-05 ,           1780, 2008-06 ,            135, 2008-08 ,                    na,  
2008-04-04          ,          12678, 2008-04 ,          10406, 2008-05 ,           1120, 2008-06 ,                    na,  ,                    na,  
2008-03-28          ,          17818, 2008-04 ,          15286, 2008-05 ,           1528, 2008-06 ,                    na,  ,                    na,  
2008-03-21          ,          21802, 2008-04 ,          13755, 2008-05 ,           1575, 2008-06 ,                    na,  ,                    na,  
2008-03-14          ,          23940, 2008-04 ,          11338, 2008-05 ,            922, 2008-06 ,                    na,  ,                    na,  
2008-03-07          ,          36184, 2008-04 ,          16674, 2008-05 ,           1708, 2008-06 ,                    na,  ,                    na,  
2008-02-29          ,          33158, 2008-04 ,          11686, 2008-05 ,           1424, 2008-06 ,                    na,  ,                    na,  
2008-02-22          ,          30784, 2008-04 ,          10576, 2008-05 ,           1104, 2008-06 ,                    na,  ,                    na,  
2008-02-15          ,          39116, 2008-04 ,          13870, 2008-05 ,           1290, 2008-06 ,                    na,  ,                    na,  
2008-02-08          ,          32990, 2008-04 ,          13184, 2008-05 ,           1058, 2008-06 ,                    na,  ,                    na,  
2008-02-01          ,          12056, 2008-04 ,           3720, 2008-05 ,            322, 2008-06 ,                    na,  ,                    na,  
2008-01-25          ,          20354, 2008-04 ,           7212, 2008-05 ,            672, 2008-06 ,                    na,  ,                    na,  
2008-01-18          ,          17554, 2008-04 ,           5940, 2008-05 ,            434, 2008-06 ,                    na,  ,                    na,  
2008-01-11          ,          29222, 2008-04 ,           7652, 2008-05 ,            576, 2008-06 ,                    na,  ,                    na,  
2008-01-04          ,          25158, 2008-04 ,           5980, 2008-05 ,            356, 2008-06 ,                    na,  ,                    na,  
2007-12-28          ,          41875, 2008-04 ,          10490, 2008-05 ,            727, 2008-06 ,                    na,  ,                    na,  
2007-12-21          ,          11106, 2008-04 ,          20966, 2008-05 ,           3346, 2008-06 ,            162, 2008-06 ,                    na,  
2007-12-14          ,           5816, 2007-12 ,          20320, 2008-04 ,           2174, 2008-05 ,            200, 2008-06 ,                    na,  
2007-12-07          ,          15494, 2007-12 ,          28094, 2008-04 ,           3112, 2008-05 ,                    na,  ,                    na,  
2007-11-30          ,          11184, 2007-12 ,          11310, 2008-04 ,           1020, 2008-05 ,                    na,  ,                    na,  
2007-11-23          ,           6538, 2007-12 ,          10742, 2008-04 ,           4496, 2008-05 ,            925, 2008-05 ,                    na,  
2007-11-16          ,           1756, 2007-11 ,           7702, 2007-12 ,           4352, 2008-04 ,            230, 2008-05 ,                    na,  
2007-11-09          ,           2156, 2007-11 ,           5210, 2007-12 ,           2288, 2008-04 ,                    na,  ,                    na,  
2007-11-02          ,           9736, 2007-11 ,          15430, 2007-12 ,           6938, 2008-04 ,                    na,  ,                    na,  
2007-10-26          ,          11400, 2007-11 ,           8438, 2007-12 ,           3898, 2008-04 ,                    na,  ,                    na,  
2007-10-19          ,           4710, 2007-11 ,           2210, 2007-12 ,            330, 2008-04 ,                    na,  ,                    na,  
2007-10-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16          ,          12587, 2007-04 ,           3670, 2007-05 ,            712, 2007-06 ,                    na,  ,                    na,  
2007-02-09          ,          12284, 2007-04 ,           3730, 2007-05 ,            604, 2007-06 ,                    na,  ,                    na,  
2007-02-02          ,          18070, 2007-04 ,           5456, 2007-05 ,            654, 2007-06 ,                    na,  ,                    na,  
2007-01-26          ,          19217, 2007-04 ,           5755, 2007-05 ,            880, 2007-06 ,                    na,  ,                    na,  
2007-01-19          ,           8326, 2007-04 ,           2162, 2007-05 ,            350, 2007-06 ,                    na,  ,                    na,  
2007-01-12          ,          18368, 2007-04 ,           5312, 2007-05 ,            820, 2007-06 ,                    na,  ,                    na,  
2007-01-05          ,          29406, 2007-04 ,           5708, 2007-05 ,                    na,  ,                    na,  ,                    na,  
2006-12-29          ,          20832, 2007-04 ,           4332, 2007-05 ,                    na,  ,                    na,  ,                    na,  
2006-12-22          ,          14342, 2007-04 ,          11350, 2007-05 ,           2856, 2007-05 ,                    na,  ,                    na,  
2006-12-15          ,           7508, 2006-12 ,          14914, 2007-04 ,           2080, 2007-05 ,                    na,  ,                    na,  
2006-12-08          ,           8132, 2006-12 ,          15546, 2007-04 ,                    na,  ,                    na,  ,                    na,  
2006-12-01          ,          14030, 2006-12 ,          20562, 2007-04 ,                    na,  ,                    na,  ,                    na,  
2006-11-24          ,          28020, 2006-12 ,          23588, 2007-04 ,           6110, 2007-04 ,                    na,  ,                    na,  
2006-11-17          ,           6166, 2006-11 ,          30862, 2006-12 ,          11994, 2007-04 ,                    na,  ,                    na,  
2006-11-10          ,           7806, 2006-11 ,          30814, 2006-12 ,          14130, 2007-04 ,                    na,  ,                    na,  
2006-11-03          ,          12550, 2006-11 ,          30156, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-10-27          ,          15038, 2006-11 ,          19074, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-10-20          ,           8160, 2006-11 ,          14308, 2006-12 ,          13685, 2006-12 ,                    na,  ,                    na,  
2006-10-13          ,           3832, 2006-10 ,          14122, 2006-11 ,          10662, 2006-12 ,                    na,  ,                    na,  
2006-10-06          ,           5345, 2006-10 ,          12352, 2006-11 ,           7875, 2006-12 ,                    na,  ,                    na,  
2006-09-29          ,           9252, 2006-10 ,          11692, 2006-11 ,           5550, 2006-12 ,                    na,  ,                    na,  
2006-09-22          ,           6150, 2006-10 ,          10850, 2006-11 ,           4114, 2006-12 ,           1356, 2006-12 ,                    na,  
2006-09-15          ,           1498, 2006-09 ,          11402, 2006-10 ,           5262, 2006-11 ,           1198, 2006-12 ,                    na,  
2006-09-08          ,           6816, 2006-09 ,          35868, 2006-10 ,           9938, 2006-11 ,                    na,  ,                    na,  
2006-09-01          ,          11014, 2006-09 ,          14560, 2006-10 ,           4066, 2006-11 ,                    na,  ,                    na,  
2006-08-25          ,           4978, 2006-09 ,           2008, 2006-10 ,            708, 2006-11 ,                    na,  ,                    na,  
2006-08-18          ,           2335, 2006-08 ,           7550, 2006-09 ,           2800, 2006-10 ,            910, 2006-11 ,                    na,  
2006-08-11          ,           3726, 2006-08 ,           7434, 2006-09 ,           1958, 2006-10 ,            885, 2006-11 ,                    na,  
2006-08-04          ,           8374, 2006-08 ,           9280, 2006-09 ,           2526, 2006-10 ,                    na,  ,                    na,  
2006-07-28          ,          14088, 2006-08 ,           7710, 2006-09 ,           2190, 2006-10 ,                    na,  ,                    na,  
2006-07-21          ,            864, 2006-08 ,           2754, 2006-09 ,            638, 2006-10 ,            182, 2006-10 ,                    na,  
2006-07-14          ,           5698, 2006-07 ,           2688, 2006-08 ,            485, 2006-09 ,             70, 2006-10 ,                    na,  
2006-07-07          ,           1372, 2006-07 ,           2914, 2006-08 ,            626, 2006-09 ,                    na,  ,                    na,  
2006-06-30          ,           1706, 2006-07 ,           1360, 2006-08 ,            406, 2006-09 ,                    na,  ,                    na,  
2006-06-23          ,           1822, 2006-07 ,           1208, 2006-08 ,            454, 2006-09 ,            510, 2006-09 ,                    na,  
2006-06-16          ,           1258, 2006-06 ,           1660, 2006-07 ,            430, 2006-08 ,            220, 2006-09 ,                    na,  
2006-06-09          ,           2070, 2006-06 ,           2452, 2006-07 ,           1124, 2006-08 ,            296, 2006-09 ,                    na,  
2006-06-02          ,           5414, 2006-06 ,           3458, 2006-07 ,           1630, 2006-08 ,           1522, 2006-09 ,                    na,  
2006-05-26          ,           5558, 2006-06 ,           1924, 2006-07 ,            264, 2006-08 ,            136, 2006-09 ,                    na,  
2006-05-19          ,           1100, 2006-05 ,           8866, 2006-06 ,           2564, 2006-07 ,            370, 2006-08 ,            236, 2006-09 
2006-05-12          ,           9812, 2006-05 ,          16812, 2006-06 ,           3332, 2006-07 ,            776, 2006-08 ,            516, 2006-09 
2006-05-05          ,           2350, 2006-05 ,           1140, 2006-06 ,            144, 2006-07 ,             22, 2006-08 ,                    na,  
2006-04-28          ,           3036, 2006-05 ,           1332, 2006-06 ,            132, 2006-07 ,             20, 2006-08 ,                    na,  
2006-04-21          ,           1296, 2006-05 ,           2616, 2006-06 ,            698, 2006-07 ,            304, 2006-08 ,             42, 2006-08 
2006-04-14          ,           1052, 2006-04 ,           3418, 2006-05 ,            518, 2006-06 ,            242, 2006-07 ,             34, 2006-08 
2006-04-07          ,           1404, 2006-04 ,           2334, 2006-05 ,            520, 2006-06 ,            142, 2006-07 ,                    na,  
2006-03-31          ,           2060, 2006-04 ,           2920, 2006-05 ,           1104, 2006-06 ,           1018, 2006-07 ,                    na,  
2006-03-24          ,           4062, 2006-04 ,           3944, 2006-05 ,            910, 2006-06 ,           2410, 2006-07 ,                    na,  
2006-03-17          ,           1724, 2006-04 ,           1224, 2006-05 ,            406, 2006-06 ,            172, 2006-07 ,                    na,  
2006-03-10          ,           5808, 2006-04 ,           3310, 2006-05 ,            895, 2006-06 ,            535, 2006-07 ,                    na,  
2006-03-03          ,           2688, 2006-04 ,           1641, 2006-05 ,            570, 2006-06 ,            235, 2006-07 ,                    na,  
2006-02-24          ,           1573, 2006-04 ,            513, 2006-05 ,            118, 2006-06 ,             53, 2006-07 ,                    na,  
2006-02-17          ,           2090, 2006-04 ,            576, 2006-05 ,            170, 2006-06 ,             31, 2006-07 ,                    na,  
2006-02-10          ,           2995, 2006-04 ,            798, 2006-05 ,            273, 2006-06 ,             65, 2006-07 ,                    na,  
2006-02-03          ,           4615, 2006-04 ,           1025, 2006-05 ,            391, 2006-06 ,                    na,  ,                    na,  
2006-01-27          ,           3454, 2006-04 ,           1348, 2006-05 ,            558, 2006-06 ,                    na,  ,                    na,  
2006-01-20          ,            828, 2006-04 ,            286, 2006-05 ,            215, 2006-06 ,                    na,  ,                    na,  
2006-01-13          ,           1563, 2006-04 ,            380, 2006-05 ,            186, 2006-06 ,             30, 2006-07 ,                    na,  
2006-01-06          ,            610, 2006-04 ,            165, 2006-05 ,                    na,  ,                    na,  ,                    na,  
2005-12-30          ,            676, 2006-04 ,            255, 2006-05 ,                    na,  ,                    na,  ,                    na,  
2005-12-23          ,           1441, 2006-04 ,            633, 2006-05 ,            190, 2006-05 ,                    na,  ,                    na,  
2005-12-16          ,           1593, 2005-12 ,           1143, 2006-04 ,            236, 2006-05 ,                    na,  ,                    na,  
2005-12-09          ,           2020, 2005-12 ,           1075, 2006-04 ,              590,       ,                    na,  ,                    na,  
2005-12-02          ,           7033, 2005-12 ,           2298, 2006-04 ,                    na,  ,                    na,  ,                    na,  
2005-11-25          ,           3753, 2005-12 ,           1178, 2006-04 ,                    na,  ,                    na,  ,                    na,  
2005-11-18          ,            693, 2005-11 ,           2628, 2005-12 ,            658, 2006-04 ,                    na,  ,                    na,  
2005-11-11          ,           1790, 2005-11 ,           5651, 2005-12 ,           2286, 2006-04 ,                    na,  ,                    na,  
2005-11-04          ,           1166, 2005-11 ,           2891, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-10-28          ,           8005, 2005-11 ,          17181, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-10-21          ,            763, 2005-11 ,            963, 2005-12 ,           1027, 2005-12 ,                    na,  ,                    na,  
2005-10-14          ,            772, 2005-10 ,           1214, 2005-11 ,           1292, 2005-12 ,                    na,  ,                    na,  
2005-10-07          ,            483, 2005-10 ,            503, 2005-11 ,            321, 2005-12 ,                    na,  ,                    na,  
2005-09-30          ,           1570, 2005-10 ,           1343, 2005-11 ,            968, 2005-12 ,                    na,  ,                    na,  
2005-09-23          ,           2008, 2005-10 ,           2123, 2005-11 ,           1663, 2005-12 ,                    na,  ,                    na,  
2005-09-16          ,            808, 2005-09 ,           2096, 2005-10 ,           2150, 2005-11 ,                    na,  ,                    na,  
2005-09-09          ,           1718, 2005-09 ,           3544, 2005-10 ,           2604, 2005-11 ,                    na,  ,                    na,  
2005-09-02          ,           1533, 2005-09 ,           2615, 2005-10 ,           2160, 2005-11 ,                    na,  ,                    na,  
2005-08-26          ,           1256, 2005-09 ,           1421, 2005-10 ,            930, 2005-11 ,                    na,  ,                    na,  
2005-08-19          ,           1684, 2005-09 ,           1548, 2005-10 ,           1146, 2005-10 ,                    na,  ,                    na,  
2005-08-12          ,           1448, 2005-08 ,           1888, 2005-09 ,           1073, 2005-10 ,                    na,  ,                    na,  
2005-08-05          ,            766, 2005-08 ,            661, 2005-09 ,            445, 2005-10 ,                    na,  ,                    na,  
2005-07-29          ,           1844, 2005-08 ,           1428, 2005-09 ,           1014, 2005-10 ,                    na,  ,                    na,  
2005-07-22          ,           1795, 2005-08 ,           1848, 2005-09 ,            801, 2005-10 ,                    na,  ,                    na,  
2005-07-15          ,           1020, 2005-07 ,           1541, 2005-08 ,            761, 2005-09 ,                    na,  ,                    na,  
2005-07-08          ,           1355, 2005-07 ,           1561, 2005-08 ,            883, 2005-09 ,                    na,  ,                    na,  
2005-07-01          ,           2210, 2005-07 ,           2058, 2005-08 ,           1238, 2005-09 ,                    na,  ,                    na,  
2005-06-24          ,           3635, 2005-07 ,           3468, 2005-08 ,           1760, 2005-09 ,                    na,  ,                    na,  
2005-06-17          ,           1778, 2005-06 ,           2255, 2005-07 ,           1580, 2005-08 ,                    na,  ,                    na,  
2005-06-10          ,           2681, 2005-06 ,           1976, 2005-07 ,           1211, 2005-08 ,                    na,  ,                    na,  
2005-06-03          ,           2846, 2005-06 ,           1886, 2005-07 ,           1421, 2005-08 ,                    na,  ,                    na,  
2005-05-27          ,           3071, 2005-06 ,           1620, 2005-07 ,            830, 2005-08 ,                    na,  ,                    na,  
2005-05-20          ,           2250, 2005-05 ,           2278, 2005-06 ,           1231, 2005-07 ,                    na,  ,                    na,  
2005-05-13          ,           1675, 2005-05 ,           1365, 2005-06 ,            935, 2005-07 ,                    na,  ,                    na,  
2005-05-06          ,           2493, 2005-05 ,           1873, 2005-06 ,            955, 2005-07 ,                    na,  ,                    na,  
2005-04-29          ,           1943, 2005-05 ,            906, 2005-06 ,            431, 2005-07 ,                    na,  ,                    na,  
2005-04-22          ,           2805, 2005-05 ,           2433, 2005-06 ,           1093, 2005-07 ,                    na,  ,                    na,  
2005-04-15          ,           2158, 2005-04 ,           4025, 2005-05 ,           2286, 2005-06 ,                    na,  ,                    na,  
2005-04-08          ,           2933, 2005-04 ,           2858, 2005-05 ,           1770, 2005-06 ,                    na,  ,                    na,  
2005-04-01          ,           2068, 2005-04 ,           1400, 2005-05 ,            705, 2005-06 ,                    na,  ,                    na,  
2005-03-25          ,           1642, 2005-04 ,            832, 2005-05 ,            542, 2005-06 ,                    na,  ,                    na,  
2005-03-18          ,           2153, 2005-04 ,           1046, 2005-05 ,            696, 2005-06 ,                    na,  ,                    na,  
2005-03-11          ,           7038, 2005-04 ,           3401, 2005-05 ,           1255, 2005-06 ,                    na,  ,                    na,  
2005-03-04          ,           8016, 2005-04 ,           3438, 2005-05 ,           1190, 2005-06 ,                    na,  ,                    na,  
2005-02-25          ,           4875, 2005-04 ,           1521, 2005-05 ,            448, 2005-06 ,                    na,  ,                    na,  
2005-02-18          ,           1903, 2005-02 ,           1873, 2005-04 ,            512, 2005-05 ,                    na,  ,                    na,  
2005-02-11          ,           1386, 2005-02 ,           2323, 2005-04 ,            478, 2005-05 ,                    na,  ,                    na,  
2005-02-04          ,           2065, 2005-02 ,           2526, 2005-04 ,            355, 2005-05 ,                    na,  ,                    na,  
2005-01-28          ,           1322, 2005-02 ,           1856, 2005-04 ,            270, 2005-05 ,                    na,  ,                    na,  
2005-01-21          ,            710, 2005-02 ,            925, 2005-04 ,             95, 2005-05 ,                    na,  ,                    na,  
2005-01-14          ,            825, 2005-02 ,            940, 2005-04 ,             93, 2005-05 ,                    na,  ,                    na,  
2005-01-07          ,            406, 2005-02 ,            753, 2005-04 ,             80, 2005-05 ,                    na,  ,                    na,  
2004-12-31          ,            408, 2005-02 ,           1020, 2005-04 ,            135, 2005-05 ,                    na,  ,                    na,  
2004-12-24          ,            488, 2005-02 ,           1164, 2005-04 ,            256, 2005-05 ,                    na,  ,                    na,  
2004-12-17          ,            443, 2004-12 ,            448, 2005-02 ,           1036, 2005-04 ,                    na,  ,                    na,  
2004-12-10          ,            476, 2004-12 ,             80, 2005-02 ,            631, 2005-04 ,                    na,  ,                    na,  
2004-12-03          ,            976, 2004-12 ,            213, 2005-02 ,           1125, 2005-04 ,                    na,  ,                    na,  
2004-11-26          ,            586, 2004-12 ,             91, 2005-02 ,            490, 2005-04 ,                    na,  ,                    na,  
2004-11-19          ,           1366, 2004-12 ,            603, 2005-04 ,                    na,  ,                    na,  ,                    na,  
2004-11-12          ,            600, 2004-12 ,            306, 2005-04 ,                    na,  ,                    na,  ,                    na,  
2004-11-05          ,            775, 2004-12 ,            333, 2005-04 ,                    na,  ,                    na,  ,                    na,  
2004-10-29          ,           1533, 2004-12 ,            605, 2005-04 ,                    na,  ,                    na,  ,                    na,  
2004-10-22          ,            954, 2004-12 ,            270, 2005-04 ,                    na,  ,                    na,  ,                    na,  
2004-10-15          ,            638, 2004-12 ,            211, 2005-04 ,                    na,  ,                    na,  ,                    na,  
2004-10-08          ,            306, 2004-12 ,             96, 2005-04 ,                    na,  ,                    na,  ,                    na,  
2004-10-01          ,            418, 2004-12 ,             86, 2005-04 ,                    na,  ,                    na,  ,                    na,  
2004-09-24          ,            351, 2004-12 ,            130, 2005-04 ,                    na,  ,                    na,  ,                    na,  
2004-09-17          ,            220, 2004-12 ,            122, 2005-04 ,                    na,  ,                    na,  ,                    na,  
2004-09-10          ,            176, 2004-12 ,             31, 2005-04 ,                    na,  ,                    na,  ,                    na,  
2004-09-03          ,            128, 2004-12 ,             31, 2005-04 ,                    na,  ,                    na,  ,                    na,  
2004-08-27          ,             53, 2004-12 ,             13, 2005-04 ,                    na,  ,                    na,  ,                    na,  
2004-08-20          ,             51, 2004-12 ,              6, 2005-04 ,                    na,  ,                    na,  ,                    na,  
2004-08-13          ,             95, 2004-12 ,             10, 2005-04 ,                    na,  ,                    na,  ,                    na,  
2004-08-06          ,             28, 2004-12 ,              3, 2005-04 ,                    na,  ,                    na,  ,                    na,  
2004-07-30          ,            152, 2004-12 ,              5, 2005-04 ,                    na,  ,                    na,  ,                    na,