Exchange National Derivatives NCDEX Data Futures Commodity NEW_STEEL_LONG Limited India & . Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384	BARLEY . 5998	Brent Crude Oil . 4947	CASTOR SEED . 3946	Chana . 9323
Chilli LCA 334 . 5515	COTTON SEED OIL CAKE AKOLA . 3619	COPPER . 2193	COTTON 29 MM . 40	CRUDE OIL . 4079
CORIANDER . 3861	GOLD_NEW . 0	GOLD 100 GRAMS HYDERABAD . 176	GUR_NEW . 4795	Jeera . 6390
KAPAS . 4046	MAIZE INDUSTRIAL . 2834	MAIZE RABI . 115	POTATO . 3258	Pepper . 12968
PVC_NEW . 1269	RBD PALMOLEIN . 1095	RUBBER_NEW . 3688	RAPE_MUSTARD_SEEDS . 2311	Soymeal . 5329
SHANKARKAPAS . 1894	SILVER_NEW . 0	NEW_STEEL_LONG . 5266	SUGARM200 . 5875	Soya Bean . 10590
Soy oil - refined . 7612	Turmeric . 6559	WHEAT DELHI . 27	Wheat Std Mill . 7830	GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528	GOLD_INTL . 839	SILVER_INTL . 801	Guar Gum . 8250	Guar Seeds . 8429
Crude palm oil . 5704	NICKEL_NEW . 2807	ZINC_NEW . 2807	NATURALGAS . 1455	ALMOND . 1293
SUGARS150 . 4018	THERMAL COAL . 1412	LEAD . 884	MENTHA OIL . 1777	PLATINUM . 1088
GASOLINE . 879	HEATINGOIL . 879	KACHHI GHANI MUSTARD OIL . 1144	R M Seed . 6483	ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194	GOLD_INTERNATIONAL . 1392	SILVER_INTERNATIONAL . 1380	GOLD_AHMEDABAD . 1495	SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437	NCDEX AGRI INDEX . 822	RBD P'Olein . 4479	Soymeal Export . 4217	CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960	POLYPROPYLENE . 1960	POLYVINYL CHLORIDE . 1960	Cotton Seed Oilcake . 3314	COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391	Medium Staple Cotton . 2762	Groundnut Expeller Oil . 3373	Groundnut(in shell) . 3373	GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670	RMSeed Oil Cake . 3351	Masoor Grain Bold . 2660	R M Oil . 2890	SESAME_SEED . 651
Yellow Peas . 1625	Furnace Oil . 3158	COPPER . 2397	Cashew W 320 . 2529	Mentha oil . 3932
NCDEX FUTURE INDEX . 665	SILVER 5 KGS . 1845	Castor Seed . 4746	THERMAL COAL . 486	Pure gold kilo . 2993
GOLD 100 GRAMS . 1345	Whitish Sesame Seed . 2825	Cotton Seed Oilcake . 1721	Mild Steel Ingots . 4347	INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169	Potato . 861	M Grade Sugar . 3977	S Grade Sugar . 2539	ALLUMINIUM . 140
Nickel . 605	ZINC . 140	Rubber RSS 4 . 4119	Gur . 2386	Arabica Coffee . 1352
Robusta Coffee . 1352	Indian Parboiled Rice ( IR-36/IR-64) . 976	PUSA BASMATI RICE . 312	Indian Raw Rice ( Parmal PR-106) . 976	TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662	Aluminium . 465	Electrolytic Copper Cathode . 1330	Zinc . 465	TUR DESI . 613
URAD DESI . 650	Mulberry Green Cocoons . 1008	Yellow Peas . 2937	Jute Sacking . 2178	Lemon Tur . 1361
Urad . 3456	Indian 28 MM Cotton . 501	Maharashtra Lal Tur . 1254	Kapas V797 Surendranagar . 164	S Grade Sugar . 1717
Chilli (Paala) . 636	Grade A Parboiled Rice . 749	Grade A Raw Rice . 749	Common Parboiled Rice . 749	Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0	R M Oil . 1348	Mulberry Raw Silk . 452	CHANDI (30 Kg silver) . 0	NCDEX RAIN INDEX . 41
Arabica Coffee . 238	Robusta Coffee . 238	Wheat Std Mill . 1280	Long Staple Cotton . 451	Medium Staple Cotton . 451
Pure gold . 969	J34 M S Cotton . 335	S06 L S Cotton . 335	Pure silver mega . 366	Chana . 15
Frequency :
Day
End of ...
week
PVO
Volume
Derivatives Class :
Futures
Options
Other Derivatives
NEW_STEEL_LONG. Price Units : RS\MT | Quantity Units : MT | Delivery location : GHAZIABAD.
http://www.ncdex.com/
Grp: 28. NEW_STEEL_LONG
Column ( 1) NEW_STEEL_LONG maturity 1. Nearest maturity . Var:130. Obs for freq: 218. LeastFreq: daily
Column ( 2) NEW_STEEL_LONG maturity 2. 2nd maturity . Var:131. Obs for freq: 211. LeastFreq: daily
Column ( 3) NEW_STEEL_LONG maturity 3. 3rd maturity . Var:132. Obs for freq: 207. LeastFreq: daily
Column ( 4) NEW_STEEL_LONG maturity 4. 4th maturity . Var:133. Obs for freq: 200. LeastFreq: daily
Column ( 5) NEW_STEEL_LONG maturity 5. 5th maturity . Var:134. Obs for freq: 187. LeastFreq: daily
Column ( 6) NEW_STEEL_LONG maturity 6. 6th maturity . Var:135. Obs for freq: 82. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm
NEW_STEEL_LONG . Futures . Average Volume
                    , NEW_STEEL_LONG         ,, NEW_STEEL_LONG         ,, NEW_STEEL_LONG         ,, NEW_STEEL_LONG         ,, NEW_STEEL_LONG         ,, NEW_STEEL_LONG         ,
                    , NEW_STEEL_LONG1st      ,, NEW_STEEL_LONG2nd      ,, NEW_STEEL_LONG3rd      ,, NEW_STEEL_LONG4th      ,, NEW_STEEL_LONG5th      ,, NEW_STEEL_LONG6th      ,
                    , NEW_STEEL_LONG; Neares ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
                    , t expiration           ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Aug.2008 to Apr.12.2013,, Sep.2008 to Apr.12.2013,, Oct.2008 to Apr.12.2013,, Nov.2008 to Apr.12.2013,, Dec.2008 to Apr.12.2013,, Jan.2009 to Jul.20.2012,
                    ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2013-04-12          ,             20, 2013-04 ,             40, 2013-05 ,             20, 2013-06 ,             20, 2013-07 ,                    na,  ,                    na,  
2013-04-05          ,            228, 2013-04 ,             32, 2013-05 ,             20, 2013-06 ,             20, 2013-07 ,                    na,  ,                    na,  
2013-03-29          ,            230, 2013-04 ,            105, 2013-05 ,             60, 2013-06 ,            120, 2013-07 ,                    na,  ,                    na,  
2013-03-22          ,             92, 2013-04 ,            148, 2013-05 ,             90, 2013-06 ,             46, 2013-07 ,            123, 2013-07 ,                    na,  
2013-03-15          ,             44, 2013-03 ,            110, 2013-04 ,            118, 2013-05 ,             40, 2013-06 ,            190, 2013-07 ,                    na,  
2013-03-08          ,             90, 2013-03 ,             98, 2013-04 ,             98, 2013-05 ,            146, 2013-06 ,                    na,  ,                    na,  
2013-03-01          ,            178, 2013-03 ,            134, 2013-04 ,             92, 2013-05 ,            156, 2013-06 ,                    na,  ,                    na,  
2013-02-22          ,            154, 2013-03 ,            220, 2013-04 ,            132, 2013-05 ,            112, 2013-06 ,            160, 2013-06 ,                    na,  
2013-02-15          ,            462, 2013-02 ,            290, 2013-03 ,            170, 2013-04 ,            174, 2013-05 ,            144, 2013-06 ,                    na,  
2013-02-08          ,            722, 2013-02 ,            240, 2013-03 ,            186, 2013-04 ,             90, 2013-05 ,                    na,  ,                    na,  
2013-02-01          ,           1342, 2013-02 ,            246, 2013-03 ,            150, 2013-04 ,             32, 2013-05 ,                    na,  ,                    na,  
2013-01-25          ,           1440, 2013-02 ,            228, 2013-03 ,            204, 2013-04 ,             20, 2013-05 ,                    na,  ,                    na,  
2013-01-18          ,           1340, 2013-02 ,            210, 2013-03 ,            178, 2013-04 ,            152, 2013-05 ,                    na,  ,                    na,  
2013-01-11          ,           1358, 2013-02 ,            182, 2013-03 ,            390, 2013-04 ,            245, 2013-05 ,                    na,  ,                    na,  
2013-01-04          ,            970, 2013-02 ,            138, 2013-03 ,            368, 2013-04 ,                    na,  ,                    na,  ,                    na,  
2012-12-28          ,            663, 2013-02 ,            126, 2013-03 ,            266, 2013-04 ,                    na,  ,                    na,  ,                    na,  
2012-12-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-10-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-17          ,           1245, 2012-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-10          ,           2286, 2012-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-08-03          ,           5300, 2012-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07-27          ,           9512, 2012-08 ,           4348, 2012-09 ,            924, 2012-10 ,             72, 2012-11 ,                    na,  ,                    na,  
2012-07-20          ,           4076, 2012-07 ,          11696, 2012-08 ,           3006, 2012-09 ,            690, 2012-10 ,             70, 2012-11 ,                    na,  
2012-07-13          ,           7792, 2012-07 ,          11438, 2012-08 ,           1778, 2012-09 ,            282, 2012-10 ,            130, 2012-11 ,                    na,  
2012-07-06          ,          11518, 2012-07 ,           7986, 2012-08 ,           1028, 2012-09 ,            282, 2012-10 ,            170, 2012-11 ,                    na,  
2012-06-29          ,          12526, 2012-07 ,           2466, 2012-08 ,            410, 2012-09 ,            273, 2012-10 ,             90, 2012-11 ,                    na,  
2012-06-22          ,           2155, 2012-06 ,          13265, 2012-07 ,            860, 2012-08 ,             70, 2012-09 ,             50, 2012-10 ,                    na,  
2012-06-15          ,           2534, 2012-06 ,          11780, 2012-07 ,            620, 2012-08 ,             70, 2012-09 ,             52, 2012-10 ,                    na,  
2012-06-08          ,           6314, 2012-06 ,          10828, 2012-07 ,            398, 2012-08 ,             70, 2012-09 ,             50, 2012-10 ,                    na,  
2012-06-01          ,          14624, 2012-06 ,           5686, 2012-07 ,            260, 2012-08 ,             22, 2012-09 ,             50, 2012-10 ,                    na,  
2012-05-25          ,          16036, 2012-06 ,           5238, 2012-07 ,            150, 2012-08 ,                    na,  ,             50, 2012-10 ,                    na,  
2012-05-18          ,           4402, 2012-05 ,          13604, 2012-06 ,           5118, 2012-07 ,             66, 2012-08 ,                    na,  ,             30, 2012-10 
2012-05-11          ,          11145, 2012-05 ,           7025, 2012-06 ,           4288, 2012-07 ,             50, 2012-08 ,                    na,  ,                    na,  
2012-05-04          ,          12766, 2012-05 ,           3486, 2012-06 ,           2592, 2012-07 ,             20, 2012-08 ,                    na,  ,                    na,  
2012-04-27          ,          12430, 2012-05 ,           2668, 2012-06 ,           1692, 2012-07 ,                    na,  ,                    na,  ,                    na,  
2012-04-20          ,           3924, 2012-04 ,          10348, 2012-05 ,           2046, 2012-06 ,           1204, 2012-07 ,                    na,  ,                    na,  
2012-04-13          ,           9022, 2012-04 ,           5988, 2012-05 ,           2012, 2012-06 ,           1052, 2012-07 ,                    na,  ,                    na,  
2012-04-06          ,          12860, 2012-04 ,           2540, 2012-05 ,           1630, 2012-06 ,            805, 2012-07 ,                    na,  ,                    na,  
2012-03-30          ,          13472, 2012-04 ,           1348, 2012-05 ,           1328, 2012-06 ,            396, 2012-07 ,                    na,  ,                    na,  
2012-03-23          ,          10378, 2012-04 ,           5504, 2012-05 ,            962, 2012-06 ,            678, 2012-07 ,            136, 2012-08 ,                    na,  
2012-03-16          ,          11948, 2012-03 ,           9558, 2012-04 ,            564, 2012-05 ,           1230, 2012-06 ,            408, 2012-07 ,              4, 2012-08 
2012-03-09          ,          13000, 2012-03 ,           8386, 2012-04 ,            526, 2012-05 ,           1148, 2012-06 ,            460, 2012-07 ,                    na,  
2012-03-02          ,          12428, 2012-03 ,           6554, 2012-04 ,            632, 2012-05 ,           1100, 2012-06 ,            484, 2012-07 ,                    na,  
2012-02-24          ,          13526, 2012-03 ,           2636, 2012-04 ,            344, 2012-05 ,           1054, 2012-06 ,            282, 2012-07 ,                    na,  
2012-02-17          ,           8592, 2012-02 ,          12300, 2012-03 ,           1328, 2012-04 ,            320, 2012-05 ,            970, 2012-06 ,            120, 2012-07 
2012-02-10          ,          14356, 2012-02 ,           8960, 2012-03 ,            834, 2012-04 ,            200, 2012-05 ,            550, 2012-06 ,                    na,  
2012-02-03          ,          19684, 2012-02 ,           6402, 2012-03 ,            486, 2012-04 ,             40, 2012-05 ,                    na,  ,                    na,  
2012-01-27          ,          21250, 2012-02 ,           3443, 2012-03 ,            343, 2012-04 ,             40, 2012-05 ,                    na,  ,                    na,  
2012-01-20          ,           4077, 2012-01 ,          19172, 2012-02 ,           1140, 2012-03 ,            212, 2012-04 ,             30, 2012-05 ,             35, 2012-06 
2012-01-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-30          ,          26798, 2012-01 ,           2324, 2012-02 ,            104, 2012-03 ,            100, 2012-04 ,            100, 2012-05 ,                    na,  
2011-12-23          ,          18830, 2012-01 ,          11766, 2012-02 ,            398, 2012-03 ,             56, 2012-04 ,             56, 2012-05 ,                    na,  
2011-12-16          ,          13880, 2011-12 ,          21212, 2012-01 ,            518, 2012-02 ,                    na,  ,             72, 2012-04 ,                    na,  
2011-12-09          ,          24474, 2011-12 ,          14652, 2012-01 ,            408, 2012-02 ,                    na,  ,                    na,  ,                    na,  
2011-12-02          ,          16768, 2011-12 ,           8186, 2012-01 ,            102, 2012-02 ,                    na,  ,                    na,  ,                    na,  
2011-11-25          ,           6498, 2011-12 ,           2566, 2012-01 ,             34, 2012-02 ,                    na,  ,                    na,  ,                    na,  
2011-11-18          ,          18276, 2011-11 ,          10298, 2011-12 ,           2210, 2012-01 ,              8, 2012-02 ,                    na,  ,                    na,  
2011-11-11          ,           5156, 2011-11 ,           3220, 2011-12 ,            362, 2012-01 ,                    na,  ,                    na,  ,                    na,  
2011-11-04          ,           9855, 2011-11 ,           4547, 2011-12 ,            245, 2012-01 ,                    na,  ,                    na,  ,                    na,  
2011-10-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,           6860, 2011-09 ,           5153, 2011-10 ,            803, 2011-11 ,             10, 2011-12 ,                    na,  ,                    na,  
2011-09-09          ,           4492, 2011-09 ,           1816, 2011-10 ,            890, 2011-11 ,              4, 2011-12 ,                    na,  ,                    na,  
2011-09-02          ,           3040, 2011-09 ,           1066, 2011-10 ,            714, 2011-11 ,                    na,  ,                    na,  ,                    na,  
2011-08-26          ,           7170, 2011-09 ,           1624, 2011-10 ,            320, 2011-11 ,                    na,  ,                    na,  ,                    na,  
2011-08-19          ,           8915, 2011-08 ,          10715, 2011-09 ,            380, 2011-10 ,             20, 2011-11 ,                    na,  ,                    na,  
2011-08-12          ,           6872, 2011-08 ,           5738, 2011-09 ,           1056, 2011-10 ,             18, 2011-11 ,                    na,  ,                    na,  
2011-08-05          ,          10074, 2011-08 ,           6374, 2011-09 ,            462, 2011-10 ,             12, 2011-11 ,                    na,  ,                    na,  
2011-07-29          ,           7518, 2011-08 ,           1740, 2011-09 ,             48, 2011-10 ,                    na,  ,                    na,  ,                    na,  
2011-07-22          ,          10610, 2011-08 ,           7790, 2011-09 ,           1138, 2011-10 ,             14, 2011-11 ,              4, 2011-12 ,                    na,  
2011-07-15          ,           9678, 2011-07 ,           4988, 2011-08 ,            434, 2011-09 ,              2, 2011-10 ,                    na,  ,                    na,  
2011-07-08          ,           9092, 2011-07 ,           2450, 2011-08 ,            242, 2011-09 ,             36, 2011-10 ,              2, 2011-11 ,                    na,  
2011-07-01          ,          14442, 2011-07 ,           2150, 2011-08 ,            130, 2011-09 ,             12, 2011-10 ,                    na,  ,                    na,  
2011-06-24          ,          11434, 2011-07 ,           3496, 2011-08 ,            254, 2011-09 ,             18, 2011-10 ,                    na,  ,                    na,  
2011-06-17          ,           9650, 2011-06 ,          12542, 2011-07 ,           1436, 2011-08 ,             16, 2011-09 ,              4, 2011-10 ,                    na,  
2011-06-10          ,          19126, 2011-06 ,          15478, 2011-07 ,            790, 2011-08 ,             58, 2011-09 ,                    na,  ,                    na,  
2011-06-03          ,           7388, 2011-06 ,           2662, 2011-07 ,             48, 2011-08 ,             30, 2011-09 ,              8, 2011-10 ,                    na,  
2011-05-27          ,           6148, 2011-06 ,           2020, 2011-07 ,                    na,  ,             20, 2011-09 ,              8, 2011-10 ,                    na,  
2011-05-20          ,           7974, 2011-05 ,           8544, 2011-06 ,           1140, 2011-07 ,              8, 2011-08 ,                    na,  ,              4, 2011-10 
2011-05-13          ,          13854, 2011-05 ,           8796, 2011-06 ,            466, 2011-07 ,              8, 2011-08 ,             30, 2011-09 ,                    na,  
2011-05-06          ,           7558, 2011-05 ,           2828, 2011-06 ,            138, 2011-07 ,              4, 2011-08 ,              4, 2011-09 ,                    na,  
2011-04-29          ,           8384, 2011-05 ,           2518, 2011-06 ,            152, 2011-07 ,             18, 2011-08 ,              2, 2011-09 ,                    na,  
2011-04-22          ,          13387, 2011-05 ,          16482, 2011-06 ,           1735, 2011-07 ,              5, 2011-08 ,                    na,  ,                    na,  
2011-04-15          ,           8070, 2011-04 ,           7678, 2011-05 ,            546, 2011-06 ,             52, 2011-07 ,                    na,  ,              8, 2011-09 
2011-04-08          ,          10824, 2011-04 ,           6176, 2011-05 ,            332, 2011-06 ,             58, 2011-07 ,             30, 2011-08 ,                    na,  
2011-04-01          ,          18982, 2011-04 ,           6344, 2011-05 ,            158, 2011-06 ,             58, 2011-07 ,              6, 2011-08 ,                    na,  
2011-03-25          ,          11996, 2011-04 ,           1798, 2011-05 ,            148, 2011-06 ,            114, 2011-07 ,            150, 2011-08 ,                    na,  
2011-03-18          ,          17042, 2011-03 ,          18874, 2011-04 ,            870, 2011-05 ,              2, 2011-06 ,                    na,  ,            200, 2011-08 
2011-03-11          ,          13520, 2011-03 ,           6442, 2011-04 ,            186, 2011-05 ,             12, 2011-06 ,                    na,  ,                    na,  
2011-03-04          ,          13478, 2011-03 ,           4142, 2011-04 ,            244, 2011-05 ,             98, 2011-06 ,                    na,  ,                    na,  
2011-02-25          ,          24516, 2011-03 ,           4948, 2011-04 ,            144, 2011-05 ,             16, 2011-06 ,                    na,  ,                    na,  
2011-02-18          ,          19358, 2011-02 ,          38858, 2011-03 ,           4706, 2011-04 ,             74, 2011-05 ,              2, 2011-06 ,                    na,  
2011-02-11          ,          30656, 2011-02 ,          23998, 2011-03 ,           2724, 2011-04 ,            176, 2011-05 ,             16, 2011-06 ,                    na,  
2011-02-04          ,          20872, 2011-02 ,           6012, 2011-03 ,            534, 2011-04 ,             44, 2011-05 ,                    na,  ,                    na,  
2011-01-28          ,          39292, 2011-02 ,           6765, 2011-03 ,            545, 2011-04 ,             65, 2011-05 ,                    na,  ,                    na,  
2011-01-21          ,          15926, 2011-02 ,          37460, 2011-03 ,           4328, 2011-04 ,            612, 2011-05 ,             26, 2011-06 ,                    na,  
2011-01-14          ,          33768, 2011-01 ,          38406, 2011-02 ,           2506, 2011-03 ,            170, 2011-04 ,             92, 2011-05 ,                    na,  
2011-01-07          ,          31418, 2011-01 ,          18112, 2011-02 ,            658, 2011-03 ,            230, 2011-04 ,             94, 2011-05 ,                    na,  
2010-12-31          ,          23280, 2011-01 ,           8876, 2011-02 ,            510, 2011-03 ,             40, 2011-04 ,             16, 2011-05 ,                    na,  
2010-12-24          ,          22862, 2011-01 ,          12496, 2011-02 ,           1180, 2011-03 ,             64, 2011-04 ,             14, 2011-05 ,                    na,  
2010-12-17          ,          11522, 2010-12 ,          18210, 2011-01 ,            856, 2011-02 ,              6, 2011-03 ,             10, 2011-04 ,             28, 2011-05 
2010-12-10          ,           7154, 2010-12 ,           8066, 2011-01 ,            216, 2011-02 ,             34, 2011-03 ,             32, 2011-04 ,                    na,  
2010-12-03          ,           5132, 2010-12 ,           2738, 2011-01 ,            190, 2011-02 ,             48, 2011-03 ,                    na,  ,                    na,  
2010-11-26          ,           5414, 2010-12 ,           1220, 2011-01 ,             88, 2011-02 ,             24, 2011-03 ,             80, 2011-04 ,                    na,  
2010-11-19          ,          15898, 2010-11 ,          18672, 2010-12 ,           3012, 2011-01 ,             32, 2011-02 ,             26, 2011-03 ,              8, 2011-04 
2010-11-12          ,           8006, 2010-11 ,           5976, 2010-12 ,            432, 2011-01 ,             38, 2011-02 ,              4, 2011-03 ,                    na,  
2010-11-05          ,           5926, 2010-11 ,           3448, 2010-12 ,            168, 2011-01 ,             14, 2011-02 ,            116, 2011-03 ,                    na,  
2010-10-29          ,          11704, 2010-11 ,           3620, 2010-12 ,            324, 2011-01 ,             70, 2011-02 ,             60, 2011-03 ,                    na,  
2010-10-22          ,          13310, 2010-11 ,          15534, 2010-12 ,           2292, 2011-01 ,            126, 2011-02 ,             38, 2011-03 ,             16, 2011-03 
2010-10-15          ,          10732, 2010-10 ,          14006, 2010-11 ,            962, 2010-12 ,            178, 2011-01 ,             44, 2011-02 ,              4, 2011-03 
2010-10-08          ,          15706, 2010-10 ,           7940, 2010-11 ,           1104, 2010-12 ,            308, 2011-01 ,             76, 2011-02 ,                    na,  
2010-10-01          ,          18530, 2010-10 ,           4896, 2010-11 ,            734, 2010-12 ,             76, 2011-01 ,              4, 2011-02 ,                    na,  
2010-09-24          ,          15184, 2010-10 ,           9518, 2010-11 ,           2192, 2010-12 ,            316, 2011-01 ,            136, 2011-02 ,                    na,  
2010-09-17          ,          14266, 2010-09 ,          15466, 2010-10 ,           3142, 2010-11 ,            174, 2010-12 ,            106, 2011-01 ,                    na,  
2010-09-10          ,          14328, 2010-09 ,           8460, 2010-10 ,           1422, 2010-11 ,            146, 2010-12 ,             36, 2011-01 ,                    na,  
2010-09-03          ,          16850, 2010-09 ,           5402, 2010-10 ,            588, 2010-11 ,             66, 2010-12 ,             32, 2011-01 ,                    na,  
2010-08-27          ,          10206, 2010-09 ,           2214, 2010-10 ,            296, 2010-11 ,             20, 2010-12 ,              2, 2011-01 ,                    na,  
2010-08-20          ,          13386, 2010-08 ,          19708, 2010-09 ,           2014, 2010-10 ,            250, 2010-11 ,            152, 2010-12 ,              4, 2011-01 
2010-08-13          ,          11082, 2010-08 ,           9028, 2010-09 ,           1022, 2010-10 ,            120, 2010-11 ,              6, 2010-12 ,                    na,  
2010-08-06          ,          19170, 2010-08 ,           9046, 2010-09 ,            824, 2010-10 ,            112, 2010-11 ,            128, 2010-12 ,                    na,  
2010-07-30          ,          14332, 2010-08 ,           5192, 2010-09 ,            180, 2010-10 ,            108, 2010-11 ,             34, 2010-12 ,                    na,  
2010-07-23          ,          18870, 2010-08 ,          12580, 2010-09 ,           1460, 2010-10 ,            150, 2010-11 ,             76, 2010-12 ,              5, 2010-12 
2010-07-16          ,          10176, 2010-07 ,          11662, 2010-08 ,           1630, 2010-09 ,            270, 2010-10 ,            228, 2010-11 ,             22, 2010-12 
2010-07-09          ,          12194, 2010-07 ,           5632, 2010-08 ,            676, 2010-09 ,            134, 2010-10 ,             52, 2010-11 ,                    na,  
2010-07-02          ,          17896, 2010-07 ,           4970, 2010-08 ,            590, 2010-09 ,             42, 2010-10 ,             26, 2010-11 ,                    na,  
2010-06-25          ,          19842, 2010-07 ,           4828, 2010-08 ,            640, 2010-09 ,             16, 2010-10 ,             20, 2010-11 ,                    na,  
2010-06-18          ,          18508, 2010-06 ,          22008, 2010-07 ,           1794, 2010-08 ,             64, 2010-09 ,              2, 2010-10 ,                    na,  
2010-06-11          ,          14248, 2010-06 ,           9244, 2010-07 ,            756, 2010-08 ,             68, 2010-09 ,              6, 2010-10 ,                    na,  
2010-06-04          ,          20898, 2010-06 ,           7006, 2010-07 ,            456, 2010-08 ,             84, 2010-09 ,             14, 2010-10 ,                    na,  
2010-05-28          ,          19074, 2010-06 ,           3384, 2010-07 ,            406, 2010-08 ,             20, 2010-09 ,              8, 2010-10 ,                    na,  
2010-05-21          ,          14328, 2010-06 ,          15268, 2010-07 ,           1780, 2010-08 ,             70, 2010-09 ,              2, 2010-10 ,                    na,  
2010-05-14          ,          22404, 2010-05 ,          15334, 2010-06 ,           1560, 2010-07 ,            132, 2010-08 ,             10, 2010-09 ,              6, 2010-10 
2010-05-07          ,          28818, 2010-05 ,          10316, 2010-06 ,            998, 2010-07 ,            238, 2010-08 ,              8, 2010-09 ,                    na,  
2010-04-30          ,          37066, 2010-05 ,           9052, 2010-06 ,            708, 2010-07 ,            358, 2010-08 ,             10, 2010-09 ,                    na,  
2010-04-23          ,          25394, 2010-05 ,          18832, 2010-06 ,           1572, 2010-07 ,            152, 2010-08 ,             28, 2010-09 ,                    na,  
2010-04-16          ,          18352, 2010-04 ,          24264, 2010-05 ,           1740, 2010-06 ,            200, 2010-07 ,             98, 2010-08 ,             12, 2010-09 
2010-04-09          ,          10850, 2010-02 ,           2340, 2010-03 ,             50, 2010-04 ,             80, 2010-05 ,             10, 2010-06 ,                    na,  
2010-04-02          ,          10850, 2010-02 ,           2340, 2010-03 ,             50, 2010-04 ,             80, 2010-05 ,             10, 2010-06 ,                    na,  
2010-03-26          ,          10850, 2010-02 ,           2340, 2010-03 ,             50, 2010-04 ,             80, 2010-05 ,             10, 2010-06 ,                    na,  
2010-03-19          ,          10850, 2010-02 ,           2340, 2010-03 ,             50, 2010-04 ,             80, 2010-05 ,             10, 2010-06 ,                    na,  
2010-03-12          ,          10850, 2010-02 ,           2340, 2010-03 ,             50, 2010-04 ,             80, 2010-05 ,             10, 2010-06 ,                    na,  
2010-03-05          ,          10850, 2010-02 ,           2340, 2010-03 ,             50, 2010-04 ,             80, 2010-05 ,             10, 2010-06 ,                    na,  
2010-02-26          ,          10850, 2010-02 ,           2340, 2010-03 ,             50, 2010-04 ,             80, 2010-05 ,             10, 2010-06 ,                    na,  
2010-02-19          ,          10850, 2010-02 ,           2340, 2010-03 ,             50, 2010-04 ,             80, 2010-05 ,             10, 2010-06 ,                    na,  
2010-02-12          ,          10850, 2010-02 ,           2340, 2010-03 ,             50, 2010-04 ,             80, 2010-05 ,             10, 2010-06 ,                    na,  
2010-02-05          ,          10850, 2010-02 ,           2340, 2010-03 ,             50, 2010-04 ,             80, 2010-05 ,             10, 2010-06 ,                    na,  
2010-01-29          ,           9845, 2010-02 ,           2082, 2010-03 ,             42, 2010-04 ,             60, 2010-05 ,              7, 2010-06 ,                    na,  
2010-01-22          ,           9046, 2010-02 ,          13956, 2010-03 ,           1434, 2010-04 ,             66, 2010-05 ,             64, 2010-06 ,             23, 2010-06 
2010-01-15          ,          15526, 2010-01 ,          16900, 2010-02 ,           1846, 2010-03 ,             50, 2010-04 ,             30, 2010-05 ,                    na,  
2010-01-08          ,          21698, 2010-01 ,          11560, 2010-02 ,            788, 2010-03 ,             88, 2010-04 ,             56, 2010-05 ,                    na,  
2010-01-01          ,          12368, 2010-01 ,           5224, 2010-02 ,            154, 2010-03 ,             22, 2010-04 ,              6, 2010-05 ,                    na,  
2009-12-25          ,          32975, 2010-01 ,          12320, 2010-02 ,            557, 2010-03 ,             85, 2010-04 ,             82, 2010-05 ,                    na,  
2009-12-18          ,           3312, 2009-12 ,          10984, 2010-01 ,           1616, 2010-02 ,             44, 2010-03 ,             26, 2010-04 ,                    na,  
2009-12-11          ,           4636, 2009-12 ,           5874, 2010-01 ,            652, 2010-02 ,            128, 2010-03 ,             30, 2010-04 ,                    na,  
2009-12-04          ,           3492, 2009-12 ,           2674, 2010-01 ,            116, 2010-02 ,              2, 2010-03 ,             16, 2010-04 ,                    na,  
2009-11-27          ,           3252, 2009-12 ,           1320, 2010-01 ,             80, 2010-02 ,              6, 2010-03 ,                    na,  ,                    na,  
2009-11-20          ,           3066, 2009-11 ,           4748, 2009-12 ,            816, 2010-01 ,             34, 2010-02 ,                    na,  ,                    na,  
2009-11-13          ,           1808, 2009-11 ,           2522, 2009-12 ,            270, 2010-01 ,             12, 2010-02 ,             84, 2010-03 ,                    na,  
2009-11-06          ,           2696, 2009-11 ,           2104, 2009-12 ,            168, 2010-01 ,             16, 2010-02 ,                    na,  ,                    na,  
2009-10-30          ,           2810, 2009-11 ,           1530, 2009-12 ,             96, 2010-01 ,              4, 2010-02 ,              4, 2010-03 ,                    na,  
2009-10-23          ,           3312, 2009-11 ,           3036, 2009-12 ,            266, 2010-01 ,             26, 2010-02 ,                    na,  ,                    na,  
2009-10-16          ,           2968, 2009-10 ,           3518, 2009-11 ,            368, 2009-12 ,             36, 2010-01 ,              4, 2010-02 ,                    na,  
2009-10-09          ,           4620, 2009-10 ,           2994, 2009-11 ,            200, 2009-12 ,             30, 2010-01 ,              6, 2010-02 ,                    na,  
2009-10-02          ,           1200, 2009-10 ,            540, 2009-11 ,             45, 2009-12 ,             57, 2010-01 ,              5, 2010-02 ,                    na,  
2009-09-25          ,           3320, 2009-10 ,           1336, 2009-11 ,            232, 2009-12 ,             36, 2010-01 ,                    na,  ,                    na,  
2009-09-18          ,           2132, 2009-09 ,           4686, 2009-10 ,            710, 2009-11 ,             18, 2009-12 ,                    na,  ,                    na,  
2009-09-11          ,           2724, 2009-09 ,           2836, 2009-10 ,            148, 2009-11 ,              2, 2009-12 ,                    na,  ,                    na,  
2009-09-04          ,           5226, 2009-09 ,           2584, 2009-10 ,             74, 2009-11 ,                    na,  ,                    na,  ,                    na,  
2009-08-28          ,           6170, 2009-09 ,           2100, 2009-10 ,            242, 2009-11 ,              6, 2009-12 ,                    na,  ,                    na,  
2009-08-21          ,           2214, 2009-09 ,           3082, 2009-10 ,            766, 2009-11 ,             20, 2009-12 ,              2, 2010-01 ,                    na,  
2009-08-14          ,           3840, 2009-08 ,           3726, 2009-09 ,            390, 2009-10 ,             12, 2009-11 ,                    na,  ,                    na,  
2009-08-07          ,           3970, 2009-08 ,           3002, 2009-09 ,            688, 2009-10 ,            150, 2009-11 ,                    na,  ,                    na,  
2009-07-31          ,           2776, 2009-08 ,           1208, 2009-09 ,            236, 2009-10 ,             24, 2009-11 ,              2, 2009-12 ,                    na,  
2009-07-24          ,           3460, 2009-08 ,           1766, 2009-09 ,            440, 2009-10 ,             80, 2009-11 ,             10, 2009-12 ,                    na,  
2009-07-17          ,           4828, 2009-07 ,           3384, 2009-08 ,            602, 2009-09 ,            128, 2009-10 ,            116, 2009-11 ,              6, 2009-12 
2009-07-10          ,           4056, 2009-07 ,           2798, 2009-08 ,            200, 2009-09 ,             46, 2009-10 ,                    na,  ,             10, 2009-12 
2009-07-03          ,           1436, 2009-07 ,            884, 2009-08 ,            128, 2009-09 ,            176, 2009-10 ,             56, 2009-11 ,                    na,  
2009-06-26          ,           2610, 2009-07 ,            650, 2009-08 ,            104, 2009-09 ,            100, 2009-10 ,                    na,  ,                    na,  
2009-06-19          ,           2196, 2009-06 ,           3446, 2009-07 ,            364, 2009-08 ,             72, 2009-09 ,              4, 2009-10 ,                    na,  
2009-06-12          ,           3288, 2009-06 ,           2502, 2009-07 ,            340, 2009-08 ,             42, 2009-09 ,             74, 2009-10 ,                    na,  
2009-06-05          ,           1378, 2009-06 ,            666, 2009-07 ,            148, 2009-08 ,             14, 2009-09 ,                    na,  ,                    na,  
2009-05-29          ,           1424, 2009-06 ,           1034, 2009-07 ,             36, 2009-08 ,              8, 2009-09 ,             78, 2009-10 ,                    na,  
2009-05-22          ,           2342, 2009-06 ,           3142, 2009-07 ,           1240, 2009-08 ,            148, 2009-09 ,             96, 2009-10 ,                    na,  
2009-05-15          ,           3154, 2009-05 ,           2390, 2009-06 ,            866, 2009-07 ,            152, 2009-08 ,            124, 2009-09 ,              6, 2009-10 
2009-05-08          ,           2752, 2009-05 ,           3156, 2009-06 ,           2180, 2009-07 ,             76, 2009-08 ,                    na,  ,                    na,  
2009-05-01          ,           1745, 2009-05 ,            595, 2009-06 ,             40, 2009-07 ,              5, 2009-08 ,                    na,  ,                    na,  
2009-04-24          ,           4488, 2009-05 ,           2020, 2009-06 ,            354, 2009-07 ,             72, 2009-08 ,             16, 2009-09 ,                    na,  
2009-04-17          ,           2956, 2009-04 ,           2190, 2009-05 ,            500, 2009-06 ,            206, 2009-07 ,             90, 2009-08 ,                    na,  
2009-04-10          ,           2052, 2009-04 ,           1492, 2009-05 ,            247, 2009-06 ,            220, 2009-07 ,             12, 2009-08 ,                    na,  
2009-04-03          ,           2402, 2009-04 ,           2984, 2009-05 ,           1192, 2009-06 ,            724, 2009-07 ,            108, 2009-08 ,                    na,  
2009-03-27          ,           1690, 2009-04 ,           1208, 2009-05 ,            174, 2009-06 ,            284, 2009-07 ,            206, 2009-08 ,                    na,  
2009-03-20          ,           2282, 2009-03 ,           4194, 2009-04 ,           1914, 2009-05 ,            350, 2009-06 ,            498, 2009-07 ,            178, 2009-08 
2009-03-13          ,           3776, 2009-03 ,           3704, 2009-04 ,           1864, 2009-05 ,            496, 2009-06 ,            432, 2009-07 ,            475, 2009-08 
2009-03-06          ,           4340, 2009-03 ,           2350, 2009-04 ,            958, 2009-05 ,            190, 2009-06 ,            510, 2009-07 ,                    na,  
2009-02-27          ,           5724, 2009-03 ,           1936, 2009-04 ,            398, 2009-05 ,            122, 2009-06 ,              8, 2009-07 ,                    na,  
2009-02-20          ,           1488, 2009-02 ,           6460, 2009-03 ,           1314, 2009-04 ,            136, 2009-05 ,             18, 2009-06 ,                    na,  
2009-02-13          ,           6664, 2009-02 ,           4992, 2009-03 ,            300, 2009-04 ,             34, 2009-05 ,             90, 2009-06 ,            170, 2009-07 
2009-02-06          ,           3564, 2009-02 ,           1388, 2009-03 ,             64, 2009-04 ,             10, 2009-05 ,             92, 2009-06 ,                    na,  
2009-01-30          ,           4662, 2009-02 ,           1797, 2009-03 ,             85, 2009-04 ,             12, 2009-05 ,                    na,  ,                    na,  
2009-01-23          ,           5496, 2009-02 ,           3270, 2009-03 ,            228, 2009-04 ,             30, 2009-05 ,                    na,  ,                    na,  
2009-01-16          ,           4802, 2009-01 ,           4766, 2009-02 ,            362, 2009-03 ,             80, 2009-04 ,                    na,  ,                    na,  
2009-01-09          ,           3726, 2009-01 ,           2400, 2009-02 ,             26, 2009-03 ,            160, 2009-04 ,                    na,  ,                    na,  
2009-01-02          ,           3864, 2009-01 ,           1314, 2009-02 ,            102, 2009-03 ,             48, 2009-04 ,                    na,  ,                    na,  
2008-12-26          ,           3680, 2009-01 ,            952, 2009-02 ,            175, 2009-03 ,             47, 2009-04 ,                    na,  ,                    na,  
2008-12-19          ,           5002, 2009-01 ,            828, 2009-02 ,             50, 2009-03 ,             10, 2009-04 ,                    na,  ,                    na,  
2008-12-12          ,           4120, 2009-01 ,            332, 2009-02 ,             52, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-12-05          ,           2316, 2009-01 ,            236, 2009-02 ,             16, 2009-03 ,             24, 2009-04 ,                    na,  ,                    na,  
2008-11-28          ,           1025, 2009-01 ,             50, 2009-02 ,             40, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-11-21          ,           1102, 2009-01 ,             24, 2009-02 ,             10, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2008-11-14          ,           1106, 2009-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-07          ,            276, 2009-01 ,              8, 2009-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-31          ,             44, 2009-01 ,             18, 2009-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-24          ,            126, 2009-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-10          ,             32, 2009-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-03          ,             62, 2009-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-26          ,             28, 2009-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-29          ,              4, 2009-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,