Data Limited Exchange Commodity Futures . Derivatives KAPAS & NCDEX India National Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384	BARLEY . 5998	Brent Crude Oil . 4947	CASTOR SEED . 3946	Chana . 9323
Chilli LCA 334 . 5515	COTTON SEED OIL CAKE AKOLA . 3619	COPPER . 2193	COTTON 29 MM . 40	CRUDE OIL . 4079
CORIANDER . 3861	GOLD_NEW . 0	GOLD 100 GRAMS HYDERABAD . 176	GUR_NEW . 4795	Jeera . 6390
KAPAS . 4046	MAIZE INDUSTRIAL . 2834	MAIZE RABI . 115	POTATO . 3258	Pepper . 12968
PVC_NEW . 1269	RBD PALMOLEIN . 1095	RUBBER_NEW . 3688	RAPE_MUSTARD_SEEDS . 2311	Soymeal . 5329
SHANKARKAPAS . 1894	SILVER_NEW . 0	NEW_STEEL_LONG . 5266	SUGARM200 . 5875	Soya Bean . 10590
Soy oil - refined . 7612	Turmeric . 6559	WHEAT DELHI . 27	Wheat Std Mill . 7830	GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528	GOLD_INTL . 839	SILVER_INTL . 801	Guar Gum . 8250	Guar Seeds . 8429
Crude palm oil . 5704	NICKEL_NEW . 2807	ZINC_NEW . 2807	NATURALGAS . 1455	ALMOND . 1293
SUGARS150 . 4018	THERMAL COAL . 1412	LEAD . 884	MENTHA OIL . 1777	PLATINUM . 1088
GASOLINE . 879	HEATINGOIL . 879	KACHHI GHANI MUSTARD OIL . 1144	R M Seed . 6483	ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194	GOLD_INTERNATIONAL . 1392	SILVER_INTERNATIONAL . 1380	GOLD_AHMEDABAD . 1495	SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437	NCDEX AGRI INDEX . 822	RBD P'Olein . 4479	Soymeal Export . 4217	CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960	POLYPROPYLENE . 1960	POLYVINYL CHLORIDE . 1960	Cotton Seed Oilcake . 3314	COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391	Medium Staple Cotton . 2762	Groundnut Expeller Oil . 3373	Groundnut(in shell) . 3373	GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670	RMSeed Oil Cake . 3351	Masoor Grain Bold . 2660	R M Oil . 2890	SESAME_SEED . 651
Yellow Peas . 1625	Furnace Oil . 3158	COPPER . 2397	Cashew W 320 . 2529	Mentha oil . 3932
NCDEX FUTURE INDEX . 665	SILVER 5 KGS . 1845	Castor Seed . 4746	THERMAL COAL . 486	Pure gold kilo . 2993
GOLD 100 GRAMS . 1345	Whitish Sesame Seed . 2825	Cotton Seed Oilcake . 1721	Mild Steel Ingots . 4347	INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169	Potato . 861	M Grade Sugar . 3977	S Grade Sugar . 2539	ALLUMINIUM . 140
Nickel . 605	ZINC . 140	Rubber RSS 4 . 4119	Gur . 2386	Arabica Coffee . 1352
Robusta Coffee . 1352	Indian Parboiled Rice ( IR-36/IR-64) . 976	PUSA BASMATI RICE . 312	Indian Raw Rice ( Parmal PR-106) . 976	TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662	Aluminium . 465	Electrolytic Copper Cathode . 1330	Zinc . 465	TUR DESI . 613
URAD DESI . 650	Mulberry Green Cocoons . 1008	Yellow Peas . 2937	Jute Sacking . 2178	Lemon Tur . 1361
Urad . 3456	Indian 28 MM Cotton . 501	Maharashtra Lal Tur . 1254	Kapas V797 Surendranagar . 164	S Grade Sugar . 1717
Chilli (Paala) . 636	Grade A Parboiled Rice . 749	Grade A Raw Rice . 749	Common Parboiled Rice . 749	Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0	R M Oil . 1348	Mulberry Raw Silk . 452	CHANDI (30 Kg silver) . 0	NCDEX RAIN INDEX . 41
Arabica Coffee . 238	Robusta Coffee . 238	Wheat Std Mill . 1280	Long Staple Cotton . 451	Medium Staple Cotton . 451
Pure gold . 969	J34 M S Cotton . 335	S06 L S Cotton . 335	Pure silver mega . 366	Chana . 15
Frequency :
Day
End of ...
week
PVO
Volume
Derivatives Class :
Futures
Options
Other Derivatives
KAPAS. Price Units : Rs./20KG | Quantity Units : LOT | Delivery location : SURENDRANAGAR.
http://www.ncdex.com/
Grp: 16. KAPAS
Column ( 1) KAPAS maturity 1. Nearest maturity . Var:72. Obs for freq: 306. LeastFreq: daily
Column ( 2) KAPAS maturity 2. 2nd maturity . Var:73. Obs for freq: 298. LeastFreq: daily
Column ( 3) KAPAS maturity 3. 3rd maturity . Var:74. Obs for freq: 227. LeastFreq: daily
Column ( 4) KAPAS maturity 4. 4th maturity . Var:75. Obs for freq: 15. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:15 pm
KAPAS . Futures . Average Volume
                    , KAPAS                  ,, KAPAS                  ,, KAPAS                  ,, KAPAS                  ,
                    , KAPAS1st               ,, KAPAS2nd               ,, KAPAS3rd               ,, KAPAS4th               ,
                    , KAPAS; Nearest expirat ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , ion                    ,,                        ,,                        ,,                        ,
                    , Jul.2006 to Apr.12.2013,, Jul.2006 to Apr.12.2013,, May.2008 to Apr.12.2013,, Apr.2009 to Apr.12.2013,
                    ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2013-04-12          ,           7174, 2013-04 ,              2, 2014-02 ,                    na,  ,            366, 2014-04 
2013-04-05          ,           8536, 2013-04 ,                    na,  ,                    na,  ,                    na,  
2013-03-29          ,                    na,  ,           9164, 2013-04 ,                    na,  ,                    na,  
2013-03-22          ,              0, 2013-03 ,          10073, 2013-04 ,                    na,  ,                    na,  
2013-03-15          ,              1, 2013-03 ,          11510, 2013-04 ,                    na,  ,                    na,  
2013-03-08          ,              1, 2013-03 ,          11475, 2013-04 ,                    na,  ,                    na,  
2013-03-01          ,              4, 2013-03 ,           2223, 2013-04 ,          11850, 2013-04 ,                    na,  
2013-02-22          ,              9, 2013-02 ,              0, 2013-03 ,          11352, 2013-04 ,                    na,  
2013-02-15          ,             14, 2013-02 ,              2, 2013-03 ,          12679, 2013-04 ,                    na,  
2013-02-08          ,             23, 2013-02 ,              2, 2013-03 ,          13416, 2013-04 ,                    na,  
2013-02-01          ,             33, 2013-02 ,              3, 2013-03 ,          13283, 2013-04 ,                    na,  
2013-01-25          ,             35, 2013-02 ,              4, 2013-03 ,          12746, 2013-04 ,                    na,  
2013-01-18          ,             38, 2013-02 ,              5, 2013-03 ,          12883, 2013-04 ,                    na,  
2013-01-11          ,             35, 2013-02 ,              5, 2013-03 ,          12985, 2013-04 ,                    na,  
2013-01-04          ,             29, 2013-02 ,              5, 2013-03 ,          13544, 2013-04 ,                    na,  
2012-12-28          ,             34, 2013-02 ,              7, 2013-03 ,          13642, 2013-04 ,                    na,  
2012-12-21          ,             37, 2013-02 ,              8, 2013-03 ,          15476, 2013-04 ,                    na,  
2012-12-14          ,             36, 2013-02 ,              7, 2013-03 ,          14688, 2013-04 ,                    na,  
2012-12-07          ,             37, 2013-02 ,              6, 2013-03 ,          13761, 2013-04 ,                    na,  
2012-11-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-23          ,             41, 2013-02 ,             10, 2013-03 ,          13639, 2013-04 ,                    na,  
2012-11-16          ,             42, 2013-02 ,             11, 2013-03 ,          13277, 2013-04 ,                    na,  
2012-11-09          ,             43, 2013-02 ,             11, 2013-03 ,          13124, 2013-04 ,                    na,  
2012-11-02          ,             44, 2013-02 ,              4, 2013-03 ,          13591, 2013-04 ,                    na,  
2012-10-26          ,             50, 2013-02 ,              5, 2013-03 ,          12331, 2013-04 ,                    na,  
2012-10-19          ,             50, 2013-02 ,              5, 2013-03 ,          11516, 2013-04 ,                    na,  
2012-10-12          ,             70, 2013-02 ,              5, 2013-03 ,          10559, 2013-04 ,                    na,  
2012-10-05          ,             79, 2013-02 ,              6, 2013-03 ,           9655, 2013-04 ,                    na,  
2012-09-28          ,             61, 2013-02 ,              3, 2013-03 ,           8000, 2013-04 ,                    na,  
2012-09-21          ,             64, 2013-02 ,              3, 2013-03 ,           7215, 2013-04 ,                    na,  
2012-09-14          ,             85, 2013-02 ,              3, 2013-03 ,           5968, 2013-04 ,                    na,  
2012-09-07          ,             91, 2013-02 ,              4, 2013-03 ,           6157, 2013-04 ,                    na,  
2012-08-31          ,            106, 2013-02 ,              3, 2013-03 ,           6142, 2013-04 ,                    na,  
2012-08-24          ,            112, 2013-02 ,              3, 2013-03 ,           6495, 2013-04 ,                    na,  
2012-08-17          ,            115, 2013-02 ,              3, 2013-03 ,           6535, 2013-04 ,                    na,  
2012-08-10          ,            116, 2013-02 ,              3, 2013-03 ,           6600, 2013-04 ,                    na,  
2012-08-03          ,            118, 2013-02 ,              3, 2013-03 ,           6818, 2013-04 ,                    na,  
2012-07-27          ,            119, 2013-02 ,              3, 2013-03 ,           5263, 2013-04 ,                    na,  
2012-07-20          ,            128, 2013-02 ,              3, 2013-03 ,           5043, 2013-04 ,                    na,  
2012-07-13          ,             59, 2013-02 ,              3, 2013-03 ,           4348, 2013-04 ,                    na,  
2012-07-06          ,             46, 2013-02 ,              3, 2013-03 ,           3318, 2013-04 ,                    na,  
2012-06-29          ,             53, 2013-02 ,              3, 2013-03 ,           2455, 2013-04 ,                    na,  
2012-06-22          ,             51, 2013-02 ,              3, 2013-03 ,           1981, 2013-04 ,                    na,  
2012-06-15          ,             46, 2013-02 ,              3, 2013-03 ,           1624, 2013-04 ,                    na,  
2012-06-08          ,             41, 2013-02 ,              3, 2013-03 ,           1503, 2013-04 ,                    na,  
2012-06-01          ,             40, 2013-02 ,              3, 2013-03 ,           1359, 2013-04 ,                    na,  
2012-05-25          ,             38, 2013-02 ,              3, 2013-03 ,           1288, 2013-04 ,                    na,  
2012-05-18          ,             49, 2013-02 ,              4, 2013-03 ,           1308, 2013-04 ,                    na,  
2012-05-11          ,             56, 2013-02 ,              4, 2013-03 ,           1329, 2013-04 ,                    na,  
2012-05-04          ,            306, 2013-02 ,             15, 2013-03 ,            844, 2013-04 ,            918, 2013-04 
2012-04-27          ,           3693, 2012-04 ,             27, 2013-02 ,              3, 2013-03 ,            615, 2013-04 
2012-04-20          ,           5707, 2012-04 ,              8, 2013-02 ,                    na,  ,            322, 2013-04 
2012-04-13          ,           6402, 2012-04 ,              1, 2013-02 ,                    na,  ,             95, 2013-04 
2012-04-06          ,           6514, 2012-04 ,                    na,  ,                    na,  ,                    na,  
2012-03-30          ,              2, 2012-03 ,           6764, 2012-04 ,                    na,  ,                    na,  
2012-03-23          ,              5, 2012-03 ,           8392, 2012-04 ,                    na,  ,                    na,  
2012-03-16          ,              8, 2012-03 ,           8381, 2012-04 ,                    na,  ,                    na,  
2012-03-09          ,              8, 2012-03 ,           8567, 2012-04 ,                    na,  ,                    na,  
2012-03-02          ,              8, 2012-03 ,           3408, 2012-04 ,           8957, 2012-04 ,                    na,  
2012-02-24          ,             34, 2012-02 ,              8, 2012-03 ,           8989, 2012-04 ,                    na,  
2012-02-17          ,             37, 2012-02 ,              9, 2012-03 ,           8037, 2012-04 ,                    na,  
2012-02-10          ,             60, 2012-02 ,             10, 2012-03 ,           8208, 2012-04 ,                    na,  
2012-02-03          ,             54, 2012-02 ,             18, 2012-03 ,           8644, 2012-04 ,                    na,  
2012-01-27          ,             62, 2012-02 ,             28, 2012-03 ,          10679, 2012-04 ,                    na,  
2012-01-20          ,             62, 2012-02 ,             34, 2012-03 ,          11133, 2012-04 ,                    na,  
2012-01-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-30          ,             59, 2012-02 ,             29, 2012-03 ,          11017, 2012-04 ,                    na,  
2011-12-23          ,            112, 2012-02 ,             31, 2012-03 ,          10386, 2012-04 ,                    na,  
2011-12-16          ,            127, 2012-02 ,             34, 2012-03 ,          11017, 2012-04 ,                    na,  
2011-12-09          ,            134, 2012-02 ,             38, 2012-03 ,          10498, 2012-04 ,                    na,  
2011-12-02          ,             83, 2012-02 ,             28, 2012-03 ,           7643, 2012-04 ,                    na,  
2011-11-25          ,             19, 2012-02 ,              1, 2012-03 ,           3362, 2012-04 ,                    na,  
2011-11-18          ,             19, 2012-02 ,              3, 2012-03 ,           4229, 2012-04 ,                    na,  
2011-11-11          ,              9, 2012-02 ,              3, 2012-03 ,           2510, 2012-04 ,                    na,  
2011-11-04          ,              7, 2012-02 ,              1, 2012-03 ,           2717, 2012-04 ,                    na,  
2011-10-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,            113, 2012-02 ,             16, 2012-03 ,           5255, 2012-04 ,                    na,  
2011-09-09          ,            110, 2012-02 ,             33, 2012-03 ,           5651, 2012-04 ,                    na,  
2011-09-02          ,             11, 2012-02 ,              1, 2012-03 ,            960, 2012-04 ,                    na,  
2011-08-26          ,             30, 2012-02 ,              3, 2012-03 ,           1629, 2012-04 ,                    na,  
2011-08-19          ,             18, 2012-02 ,              5, 2012-03 ,           2070, 2012-04 ,                    na,  
2011-08-12          ,             20, 2012-02 ,              6, 2012-03 ,           2375, 2012-04 ,                    na,  
2011-08-05          ,             48, 2012-02 ,              6, 2012-03 ,           3408, 2012-04 ,                    na,  
2011-07-29          ,             32, 2012-02 ,              6, 2012-03 ,           2878, 2012-04 ,                    na,  
2011-07-22          ,             19, 2012-02 ,              2, 2012-03 ,           1282, 2012-04 ,                    na,  
2011-07-15          ,             21, 2012-02 ,              1, 2012-03 ,           1079, 2012-04 ,                    na,  
2011-07-08          ,             19, 2012-02 ,              4, 2012-03 ,           1085, 2012-04 ,                    na,  
2011-07-01          ,              4, 2012-02 ,              4, 2012-03 ,            867, 2012-04 ,                    na,  
2011-06-24          ,            185, 2012-02 ,             20, 2012-03 ,           1682, 2012-04 ,                    na,  
2011-06-17          ,             17, 2012-02 ,             19, 2012-03 ,            642, 2012-04 ,                    na,  
2011-06-10          ,             10, 2012-02 ,              2, 2012-03 ,            279, 2012-04 ,                    na,  
2011-06-03          ,              7, 2012-02 ,              2, 2012-03 ,            232, 2012-04 ,                    na,  
2011-05-27          ,             10, 2012-02 ,              4, 2012-03 ,            197, 2012-04 ,                    na,  
2011-05-20          ,              6, 2012-02 ,              1, 2012-03 ,            121, 2012-04 ,                    na,  
2011-05-13          ,              9, 2012-02 ,              3, 2012-03 ,            180, 2012-04 ,                    na,  
2011-05-06          ,              2, 2012-02 ,              2, 2012-03 ,            108, 2012-04 ,                    na,  
2011-04-29          ,            266, 2011-04 ,             12, 2012-02 ,              4, 2012-03 ,             43, 2012-04 
2011-04-22          ,           1069, 2011-04 ,              3, 2012-02 ,                    na,  ,             11, 2012-04 
2011-04-15          ,           1493, 2011-04 ,              1, 2012-02 ,                    na,  ,              6, 2012-04 
2011-04-08          ,           1318, 2011-04 ,                    na,  ,                    na,  ,                    na,  
2011-04-01          ,            379, 2011-04 ,           2899, 2011-04 ,                    na,  ,                    na,  
2011-03-25          ,              0, 2011-03 ,           2992, 2011-04 ,                    na,  ,                    na,  
2011-03-18          ,                    na,  ,           3176, 2011-04 ,                    na,  ,                    na,  
2011-03-11          ,              2, 2011-03 ,           3732, 2011-04 ,                    na,  ,                    na,  
2011-03-04          ,              5, 2011-03 ,           2562, 2011-04 ,           4852, 2011-04 ,                    na,  
2011-02-25          ,                    na,  ,             17, 2011-03 ,           6001, 2011-04 ,                    na,  
2011-02-18          ,              2, 2011-02 ,              0, 2011-03 ,           8442, 2011-04 ,                    na,  
2011-02-11          ,              1, 2011-02 ,              0, 2011-03 ,           5515, 2011-04 ,                    na,  
2011-02-04          ,              1, 2011-02 ,              2, 2011-03 ,          11169, 2011-04 ,                    na,  
2011-01-28          ,              0, 2011-02 ,              3, 2011-03 ,           8697, 2011-04 ,                    na,  
2011-01-21          ,              0, 2011-02 ,                    na,  ,           5814, 2011-04 ,                    na,  
2011-01-14          ,              1, 2011-02 ,                    na,  ,           3775, 2011-04 ,                    na,  
2011-01-07          ,              1, 2011-02 ,                    na,  ,           3549, 2011-04 ,                    na,  
2010-12-31          ,                    na,  ,              0, 2011-03 ,           3934, 2011-04 ,                    na,  
2010-12-24          ,              0, 2011-02 ,                    na,  ,           4179, 2011-04 ,                    na,  
2010-12-17          ,              0, 2011-02 ,                    na,  ,           3244, 2011-04 ,                    na,  
2010-12-10          ,              0, 2011-02 ,                    na,  ,           2877, 2011-04 ,                    na,  
2010-12-03          ,              0, 2011-02 ,                    na,  ,           2801, 2011-04 ,                    na,  
2010-11-26          ,                    na,  ,                    na,  ,           2980, 2011-04 ,                    na,  
2010-11-19          ,              0, 2011-02 ,                    na,  ,           2930, 2011-04 ,                    na,  
2010-11-12          ,              1, 2011-02 ,              1, 2011-03 ,           5331, 2011-04 ,                    na,  
2010-11-05          ,              1, 2011-02 ,                    na,  ,           4389, 2011-04 ,                    na,  
2010-10-29          ,              2, 2011-02 ,              0, 2011-03 ,           4155, 2011-04 ,                    na,  
2010-10-22          ,              0, 2011-02 ,                    na,  ,           2572, 2011-04 ,                    na,  
2010-10-15          ,              7, 2011-02 ,              1, 2011-03 ,           2457, 2011-04 ,                    na,  
2010-10-08          ,              1, 2011-02 ,                    na,  ,           2925, 2011-04 ,                    na,  
2010-10-01          ,              2, 2011-02 ,                    na,  ,           2720, 2011-04 ,                    na,  
2010-09-24          ,              0, 2011-02 ,                    na,  ,           4015, 2011-04 ,                    na,  
2010-09-17          ,                    na,  ,              0, 2011-03 ,           4119, 2011-04 ,                    na,  
2010-09-10          ,              0, 2011-02 ,                    na,  ,           2188, 2011-04 ,                    na,  
2010-09-03          ,                    na,  ,                    na,  ,           1434, 2011-04 ,                    na,  
2010-08-27          ,                    na,  ,                    na,  ,            933, 2011-04 ,                    na,  
2010-08-20          ,                    na,  ,                    na,  ,           1085, 2011-04 ,                    na,  
2010-08-13          ,                    na,  ,                    na,  ,            295, 2011-04 ,                    na,  
2010-08-06          ,                    na,  ,                    na,  ,            112, 2011-04 ,                    na,  
2010-07-30          ,                    na,  ,                    na,  ,            133, 2011-04 ,                    na,  
2010-07-23          ,                    na,  ,                    na,  ,             83, 2011-04 ,                    na,  
2010-07-16          ,                    na,  ,                    na,  ,            142, 2011-04 ,                    na,  
2010-07-09          ,                    na,  ,                    na,  ,             45, 2011-04 ,                    na,  
2010-07-02          ,              0, 2011-02 ,                    na,  ,             24, 2011-04 ,                    na,  
2010-06-25          ,                    na,  ,                    na,  ,             30, 2011-04 ,                    na,  
2010-06-18          ,                    na,  ,                    na,  ,              9, 2011-04 ,                    na,  
2010-06-11          ,                    na,  ,                    na,  ,             31, 2011-04 ,                    na,  
2010-06-04          ,                    na,  ,                    na,  ,             32, 2011-04 ,                    na,  
2010-05-28          ,                    na,  ,                    na,  ,             42, 2011-04 ,                    na,  
2010-05-21          ,              1, 2011-02 ,                    na,  ,              9, 2011-04 ,                    na,  
2010-05-14          ,                    na,  ,                    na,  ,              7, 2011-04 ,                    na,  
2010-05-07          ,              0, 2011-02 ,                    na,  ,             21, 2011-04 ,                    na,  
2010-04-30          ,            559, 2010-04 ,              2, 2011-02 ,              8, 2011-03 ,              8, 2011-04 
2010-04-23          ,           1011, 2010-04 ,                    na,  ,                    na,  ,              4, 2011-04 
2010-04-16          ,            912, 2010-04 ,                    na,  ,                    na,  ,                    na,  
2010-04-09          ,                    na,  ,                    na,  ,           6450, 2010-04 ,                    na,  
2010-04-02          ,                    na,  ,                    na,  ,           6450, 2010-04 ,                    na,  
2010-03-26          ,                    na,  ,                    na,  ,           6450, 2010-04 ,                    na,  
2010-03-19          ,                    na,  ,                    na,  ,           6450, 2010-04 ,                    na,  
2010-03-12          ,                    na,  ,                    na,  ,           6450, 2010-04 ,                    na,  
2010-03-05          ,                    na,  ,                    na,  ,           6450, 2010-04 ,                    na,  
2010-02-26          ,                    na,  ,                    na,  ,           6450, 2010-04 ,                    na,  
2010-02-19          ,                    na,  ,                    na,  ,           6450, 2010-04 ,                    na,  
2010-02-12          ,                    na,  ,                    na,  ,           6450, 2010-04 ,                    na,  
2010-02-05          ,                    na,  ,                    na,  ,           6450, 2010-04 ,                    na,  
2010-01-29          ,                    na,  ,                    na,  ,           5894, 2010-04 ,                    na,  
2010-01-22          ,                    na,  ,                    na,  ,           2711, 2010-04 ,                    na,  
2010-01-15          ,                    na,  ,                    na,  ,           2490, 2010-04 ,                    na,  
2010-01-08          ,              0, 2010-02 ,                    na,  ,           2694, 2010-04 ,                    na,  
2010-01-01          ,                    na,  ,                    na,  ,           2400, 2010-04 ,                    na,  
2009-12-25          ,              1, 2010-02 ,                    na,  ,           3707, 2010-04 ,                    na,  
2009-12-18          ,                    na,  ,                    na,  ,           2404, 2010-04 ,                    na,  
2009-12-11          ,                    na,  ,                    na,  ,           3911, 2010-04 ,                    na,  
2009-12-04          ,                    na,  ,                    na,  ,           3966, 2010-04 ,                    na,  
2009-11-27          ,                    na,  ,                    na,  ,           5577, 2010-04 ,                    na,  
2009-11-20          ,                    na,  ,                    na,  ,           3093, 2010-04 ,                    na,  
2009-11-13          ,                    na,  ,                    na,  ,           2571, 2010-04 ,                    na,  
2009-11-06          ,                    na,  ,                    na,  ,           2221, 2010-04 ,                    na,  
2009-10-30          ,                    na,  ,                    na,  ,           1777, 2010-04 ,                    na,  
2009-10-23          ,                    na,  ,                    na,  ,           1157, 2010-04 ,                    na,  
2009-10-16          ,                    na,  ,                    na,  ,            654, 2010-04 ,                    na,  
2009-10-09          ,                    na,  ,                    na,  ,            552, 2010-04 ,                    na,  
2009-10-02          ,                    na,  ,                    na,  ,            322, 2010-04 ,                    na,  
2009-09-25          ,                    na,  ,                    na,  ,            346, 2010-04 ,                    na,  
2009-09-18          ,                    na,  ,                    na,  ,            236, 2010-04 ,                    na,  
2009-09-11          ,                    na,  ,                    na,  ,            286, 2010-04 ,                    na,  
2009-09-04          ,                    na,  ,                    na,  ,            166, 2010-04 ,                    na,  
2009-08-28          ,                    na,  ,                    na,  ,             49, 2010-04 ,                    na,  
2009-08-21          ,                    na,  ,                    na,  ,             38, 2010-04 ,                    na,  
2009-08-14          ,                    na,  ,                    na,  ,             34, 2010-04 ,                    na,  
2009-08-07          ,                    na,  ,                    na,  ,             34, 2010-04 ,                    na,  
2009-07-31          ,                    na,  ,                    na,  ,              6, 2010-04 ,                    na,  
2009-07-24          ,                    na,  ,                    na,  ,              3, 2010-04 ,                    na,  
2009-07-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-15          ,                    na,  ,                    na,  ,              0, 2010-04 ,                    na,  
2009-05-08          ,             18, 2010-02 ,                    na,  ,              0, 2010-04 ,              1, 2010-04 
2009-05-01          ,            141, 2009-04 ,                    na,  ,                    na,  ,                    na,  
2009-04-24          ,            378, 2009-04 ,                    na,  ,                    na,  ,                    na,  
2009-04-17          ,            705, 2009-04 ,              0, 2010-02 ,                    na,  ,                    na,  
2009-04-10          ,            844, 2009-04 ,                    na,  ,                    na,  ,                    na,  
2009-04-03          ,            957, 2009-04 ,           1104, 2009-04 ,                    na,  ,                    na,  
2009-03-27          ,              0, 2009-03 ,            541, 2009-04 ,                    na,  ,                    na,  
2009-03-20          ,              0, 2009-03 ,            458, 2009-04 ,                    na,  ,                    na,  
2009-03-13          ,                    na,  ,            531, 2009-04 ,                    na,  ,                    na,  
2009-03-06          ,              0, 2009-03 ,            436, 2009-04 ,                    na,  ,                    na,  
2009-02-27          ,              5, 2009-02 ,              0, 2009-03 ,            359, 2009-04 ,                    na,  
2009-02-20          ,              0, 2009-02 ,             21, 2009-03 ,            413, 2009-04 ,                    na,  
2009-02-13          ,              0, 2009-02 ,             12, 2009-03 ,            808, 2009-04 ,                    na,  
2009-02-06          ,              6, 2009-02 ,              0, 2009-03 ,            624, 2009-04 ,                    na,  
2009-01-30          ,              6, 2009-02 ,              0, 2009-03 ,            912, 2009-04 ,                    na,  
2009-01-23          ,              1, 2009-02 ,                    na,  ,           1281, 2009-04 ,                    na,  
2009-01-16          ,              0, 2009-02 ,                    na,  ,            774, 2009-04 ,                    na,  
2009-01-09          ,              2, 2009-02 ,              0, 2009-03 ,            933, 2009-04 ,                    na,  
2009-01-02          ,                    na,  ,              0, 2009-03 ,            247, 2009-04 ,                    na,  
2008-12-26          ,              0, 2009-02 ,                    na,  ,            416, 2009-04 ,                    na,  
2008-12-19          ,              2, 2009-02 ,              0, 2009-03 ,            424, 2009-04 ,                    na,  
2008-12-12          ,              1, 2009-02 ,                    na,  ,            442, 2009-04 ,                    na,  
2008-12-05          ,              2, 2009-02 ,              1, 2009-03 ,            638, 2009-04 ,                    na,  
2008-11-28          ,              6, 2009-02 ,              0, 2009-03 ,            933, 2009-04 ,                    na,  
2008-11-21          ,              4, 2009-02 ,              0, 2009-03 ,           1013, 2009-04 ,                    na,  
2008-11-14          ,              0, 2009-02 ,                    na,  ,           1126, 2009-04 ,                    na,  
2008-11-07          ,              0, 2009-02 ,              0, 2009-03 ,           1450, 2009-04 ,                    na,  
2008-10-31          ,              0, 2009-02 ,              0, 2009-03 ,            553, 2009-04 ,                    na,  
2008-10-24          ,              3, 2009-02 ,              2, 2009-03 ,           1142, 2009-04 ,                    na,  
2008-10-17          ,              0, 2009-02 ,              1, 2009-03 ,            831, 2009-04 ,                    na,  
2008-10-10          ,              1, 2009-02 ,              0, 2009-03 ,            795, 2009-04 ,                    na,  
2008-10-03          ,             22, 2009-02 ,              1, 2009-03 ,           1360, 2009-04 ,                    na,  
2008-09-26          ,              0, 2009-02 ,              1, 2009-03 ,            874, 2009-04 ,                    na,  
2008-09-19          ,              2, 2009-02 ,              2, 2009-03 ,            715, 2009-04 ,                    na,  
2008-09-12          ,              0, 2009-02 ,              0, 2009-03 ,            459, 2009-04 ,                    na,  
2008-09-05          ,              0, 2009-02 ,              3, 2009-03 ,             94, 2009-04 ,                    na,  
2008-08-29          ,              1, 2009-02 ,              4, 2009-03 ,             84, 2009-04 ,                    na,  
2008-08-22          ,              0, 2009-02 ,              1, 2009-03 ,             51, 2009-04 ,                    na,  
2008-08-15          ,              8, 2009-02 ,              1, 2009-03 ,            105, 2009-04 ,                    na,  
2008-08-08          ,              2, 2009-02 ,              3, 2009-03 ,             33, 2009-04 ,                    na,  
2008-08-01          ,              0, 2009-02 ,              1, 2009-03 ,              6, 2009-04 ,                    na,  
2008-07-25          ,             14, 2009-02 ,              3, 2009-03 ,             27, 2009-04 ,                    na,  
2008-07-18          ,              6, 2009-02 ,              5, 2009-03 ,             38, 2009-04 ,                    na,  
2008-07-11          ,              1, 2009-02 ,              1, 2009-03 ,             12, 2009-04 ,                    na,  
2008-07-04          ,              1, 2009-02 ,              0, 2009-03 ,              1, 2009-04 ,                    na,  
2008-06-27          ,              2, 2009-02 ,                    na,  ,              1, 2009-04 ,                    na,  
2008-06-20          ,              0, 2009-02 ,              0, 2009-03 ,              0, 2009-04 ,                    na,  
2008-06-13          ,              0, 2009-02 ,                    na,  ,                    na,  ,                    na,  
2008-06-06          ,              0, 2009-02 ,              0, 2009-03 ,                    na,  ,                    na,  
2008-05-30          ,              0, 2009-02 ,              0, 2009-03 ,              0, 2009-04 ,                    na,  
2008-05-23          ,              1, 2009-02 ,                    na,  ,              0, 2009-04 ,                    na,  
2008-05-16          ,              0, 2009-02 ,                    na,  ,              0, 2009-04 ,                    na,  
2008-05-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-02          ,            173, 2008-04 ,                    na,  ,                    na,  ,                    na,  
2008-04-25          ,            328, 2008-04 ,                    na,  ,                    na,  ,                    na,  
2008-04-18          ,            191, 2008-04 ,                    na,  ,                    na,  ,                    na,  
2008-04-11          ,            709, 2008-04 ,                    na,  ,                    na,  ,                    na,  
2008-04-04          ,            605, 2008-04 ,            572, 2008-04 ,                    na,  ,                    na,  
2008-03-28          ,             25, 2008-03 ,           1090, 2008-04 ,                    na,  ,                    na,  
2008-03-21          ,             51, 2008-03 ,           1896, 2008-04 ,                    na,  ,                    na,  
2008-03-14          ,             36, 2008-03 ,           2406, 2008-04 ,                    na,  ,                    na,  
2008-03-07          ,             53, 2008-03 ,           5086, 2008-04 ,                    na,  ,                    na,  
2008-02-29          ,             61, 2008-03 ,           4044, 2008-04 ,                    na,  ,                    na,  
2008-02-22          ,             81, 2008-03 ,           4352, 2008-04 ,                    na,  ,                    na,  
2008-02-15          ,             51, 2008-03 ,           2560, 2008-04 ,                    na,  ,                    na,  
2008-02-08          ,             53, 2008-03 ,           1918, 2008-04 ,                    na,  ,                    na,  
2008-02-01          ,             78, 2008-03 ,           2498, 2008-04 ,                    na,  ,                    na,  
2008-01-25          ,            126, 2008-03 ,           4226, 2008-04 ,                    na,  ,                    na,  
2008-01-18          ,            148, 2008-03 ,           4699, 2008-04 ,                    na,  ,                    na,  
2008-01-11          ,            176, 2008-03 ,           4267, 2008-04 ,                    na,  ,                    na,  
2008-01-04          ,            203, 2008-03 ,           4092, 2008-04 ,                    na,  ,                    na,  
2007-12-28          ,            149, 2008-03 ,           2073, 2008-04 ,                    na,  ,                    na,  
2007-12-21          ,             83, 2008-03 ,           1262, 2008-04 ,                    na,  ,                    na,  
2007-12-14          ,             95, 2008-03 ,            859, 2008-04 ,                    na,  ,                    na,  
2007-12-07          ,            139, 2008-03 ,           1514, 2008-04 ,                    na,  ,                    na,  
2007-11-30          ,            161, 2008-03 ,           1508, 2008-04 ,                    na,  ,                    na,  
2007-11-23          ,            189, 2008-03 ,           1078, 2008-04 ,                    na,  ,                    na,  
2007-11-16          ,            228, 2008-03 ,           1947, 2008-04 ,                    na,  ,                    na,  
2007-11-09          ,            240, 2008-03 ,           1267, 2008-04 ,                    na,  ,                    na,  
2007-11-02          ,            398, 2008-03 ,           2019, 2008-04 ,                    na,  ,                    na,  
2007-10-26          ,            255, 2008-03 ,           1225, 2008-04 ,                    na,  ,                    na,  
2007-10-19          ,            326, 2008-03 ,            790, 2008-04 ,                    na,  ,                    na,  
2007-10-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16          ,           2443, 2007-04 ,             17, 2007-05 ,                    na,  ,                    na,  
2007-02-09          ,           2028, 2007-04 ,              4, 2007-05 ,                    na,  ,                    na,  
2007-02-02          ,           2076, 2007-04 ,             12, 2007-05 ,                    na,  ,                    na,  
2007-01-26          ,            985, 2007-04 ,              0, 2007-05 ,                    na,  ,                    na,  
2007-01-19          ,           1056, 2007-04 ,              2, 2007-05 ,                    na,  ,                    na,  
2007-01-12          ,           1446, 2007-04 ,              0, 2007-05 ,                    na,  ,                    na,  
2007-01-05          ,           1805, 2007-04 ,             10, 2007-05 ,                    na,  ,                    na,  
2006-12-29          ,           1140, 2007-04 ,              7, 2007-05 ,                    na,  ,                    na,  
2006-12-22          ,            988, 2007-04 ,             14, 2007-05 ,                    na,  ,                    na,  
2006-12-15          ,           1204, 2007-04 ,              9, 2007-05 ,                    na,  ,                    na,  
2006-12-08          ,           1833, 2007-04 ,             18, 2007-05 ,                    na,  ,                    na,  
2006-12-01          ,           1650, 2007-04 ,              6, 2007-05 ,                    na,  ,                    na,  
2006-11-24          ,           2281, 2007-04 ,              5, 2007-05 ,                    na,  ,                    na,  
2006-11-17          ,           1658, 2007-04 ,              5, 2007-05 ,                    na,  ,                    na,  
2006-11-10          ,           1590, 2007-04 ,              9, 2007-05 ,                    na,  ,                    na,  
2006-11-03          ,           1708, 2007-04 ,              4, 2007-05 ,                    na,  ,                    na,  
2006-10-27          ,           1133, 2007-04 ,              2, 2007-05 ,                    na,  ,                    na,  
2006-10-20          ,           1675, 2007-04 ,             85, 2007-05 ,                    na,  ,                    na,  
2006-10-13          ,           1155, 2007-04 ,            175, 2007-05 ,                    na,  ,                    na,  
2006-10-06          ,           1144, 2007-04 ,              9, 2007-05 ,                    na,  ,                    na,  
2006-09-29          ,           1380, 2007-04 ,             93, 2007-05 ,                    na,  ,                    na,  
2006-09-22          ,           1494, 2007-04 ,             30, 2007-05 ,                    na,  ,                    na,  
2006-09-15          ,           1069, 2007-04 ,             51, 2007-05 ,                    na,  ,                    na,  
2006-09-08          ,            775, 2007-04 ,             51, 2007-05 ,                    na,  ,                    na,  
2006-09-01          ,            956, 2007-04 ,              5, 2007-05 ,                    na,  ,                    na,  
2006-08-25          ,            706, 2007-04 ,             19, 2007-05 ,                    na,  ,                    na,  
2006-08-18          ,            822, 2007-04 ,             21, 2007-05 ,                    na,  ,                    na,  
2006-08-11          ,            824, 2007-04 ,              3, 2007-05 ,                    na,  ,                    na,  
2006-08-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-14          ,            934, 2007-04 ,              6, 2007-05 ,                    na,  ,                    na,