, Jeera                  ,, Jeera                  ,, Jeera                  ,, Jeera                  ,, Jeera                  ,
                    , Jeera1st               ,, Jeera2nd               ,, Jeera3rd               ,, Jeera4th               ,, Jeera5th               ,
                    , Jeera; Nearest expirat ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , ion                    ,,                        ,,                        ,,                        ,,                        ,
                    , Feb.2005 to Apr.12.2013,, Feb.2005 to Apr.12.2013,, Feb.2005 to Apr.12.2013,, Dec.2005 to Apr.12.2013,, Oct.2012 to Apr.12.2013,
                    ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2013-04-12          ,           1299, 2013-04 ,          13926, 2013-05 ,           4914, 2013-06 ,            305, 2013-07 ,              9, 2013-08 
2013-04-05          ,           5776, 2013-04 ,           9835, 2013-05 ,           2389, 2013-06 ,             87, 2013-07 ,                    na,  
2013-03-29          ,           9278, 2013-04 ,           6819, 2013-05 ,           1050, 2013-06 ,             23, 2013-07 ,                    na,  
2013-03-22          ,           4240, 2013-04 ,           8942, 2013-05 ,           3774, 2013-06 ,            508, 2013-07 ,             16, 2013-07 
2013-03-15          ,            754, 2013-03 ,          11183, 2013-04 ,           4477, 2013-05 ,            718, 2013-06 ,              3, 2013-07 
2013-03-08          ,           2389, 2013-03 ,          11942, 2013-04 ,           3030, 2013-05 ,            496, 2013-06 ,                    na,  
2013-03-01          ,           6684, 2013-03 ,          10227, 2013-04 ,           2219, 2013-05 ,            350, 2013-06 ,                    na,  
2013-02-22          ,           9334, 2013-03 ,           8451, 2013-04 ,           1688, 2013-05 ,            280, 2013-06 ,                    na,  
2013-02-15          ,          10229, 2013-03 ,           7266, 2013-04 ,           1453, 2013-05 ,            250, 2013-06 ,                    na,  
2013-02-08          ,          10717, 2013-03 ,           6538, 2013-04 ,           1048, 2013-05 ,            164, 2013-06 ,                    na,  
2013-02-01          ,          11449, 2013-03 ,           5524, 2013-04 ,            969, 2013-05 ,            162, 2013-06 ,                    na,  
2013-01-25          ,          12382, 2013-03 ,           5266, 2013-04 ,           1020, 2013-05 ,            161, 2013-06 ,                    na,  
2013-01-18          ,          12652, 2013-03 ,           5244, 2013-04 ,            685, 2013-05 ,            167, 2013-06 ,                    na,  
2013-01-11          ,          13254, 2013-03 ,           4509, 2013-04 ,            495, 2013-05 ,            120, 2013-06 ,                    na,  
2013-01-04          ,          14165, 2013-03 ,           3579, 2013-04 ,            318, 2013-05 ,             69, 2013-06 ,                    na,  
2012-12-28          ,          14113, 2013-03 ,           2565, 2013-04 ,            383, 2013-05 ,             45, 2013-06 ,                    na,  
2012-12-21          ,           3529, 2013-03 ,          11190, 2013-04 ,           1658, 2013-05 ,            276, 2013-06 ,             30, 2013-06 
2012-12-14          ,           1804, 2012-12 ,          13028, 2013-03 ,           1878, 2013-04 ,            156, 2013-05 ,             18, 2013-06 
2012-12-07          ,           4842, 2012-12 ,          12480, 2013-03 ,           1689, 2013-04 ,            147, 2013-05 ,                    na,  
2012-11-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-23          ,           9175, 2012-12 ,          10171, 2013-03 ,           2131, 2013-04 ,            246, 2013-05 ,             81, 2013-05 
2012-11-16          ,            741, 2012-11 ,          17849, 2012-12 ,           3504, 2013-03 ,            457, 2013-04 ,             58, 2013-05 
2012-11-09          ,           2199, 2012-11 ,          18953, 2012-12 ,           2508, 2013-03 ,            322, 2013-04 ,                    na,  
2012-11-02          ,           7597, 2012-11 ,          15913, 2012-12 ,           1714, 2013-03 ,            195, 2013-04 ,                    na,  
2012-10-26          ,          12987, 2012-11 ,          13289, 2012-12 ,            863, 2013-03 ,            129, 2013-04 ,                    na,  
2012-10-19          ,            265, 2012-10 ,          14584, 2012-11 ,          10941, 2012-12 ,            569, 2013-03 ,            102, 2013-04 
2012-10-12          ,           1476, 2012-10 ,          17704, 2012-11 ,           7829, 2012-12 ,            228, 2013-03 ,             59, 2013-04 
2012-10-05          ,           6972, 2012-10 ,          17847, 2012-11 ,           4290, 2012-12 ,                    na,  ,                    na,  
2012-09-28          ,          15376, 2012-10 ,          13155, 2012-11 ,           2161, 2012-12 ,                    na,  ,                    na,  
2012-09-21          ,            663, 2012-09 ,          19532, 2012-10 ,          11277, 2012-11 ,            915, 2012-12 ,                    na,  
2012-09-14          ,           1360, 2012-09 ,          23681, 2012-10 ,           8728, 2012-11 ,            202, 2012-12 ,                    na,  
2012-09-07          ,           4616, 2012-09 ,          24975, 2012-10 ,           5281, 2012-11 ,                    na,  ,                    na,  
2012-08-31          ,          14239, 2012-09 ,          18250, 2012-10 ,           2797, 2012-11 ,                    na,  ,                    na,  
2012-08-24          ,          19959, 2012-09 ,          14494, 2012-10 ,           1212, 2012-11 ,                    na,  ,                    na,  
2012-08-17          ,            360, 2012-08 ,          22512, 2012-09 ,          12856, 2012-10 ,            501, 2012-11 ,                    na,  
2012-08-10          ,           1123, 2012-08 ,          24513, 2012-09 ,          10398, 2012-10 ,             33, 2012-11 ,                    na,  
2012-08-03          ,           3807, 2012-08 ,          25219, 2012-09 ,           6880, 2012-10 ,                    na,  ,                    na,  
2012-07-27          ,          13248, 2012-08 ,          17701, 2012-09 ,           4626, 2012-10 ,                    na,  ,                    na,  
2012-07-20          ,            242, 2012-07 ,          17481, 2012-08 ,          12811, 2012-09 ,           2617, 2012-10 ,                    na,  
2012-07-13          ,           1028, 2012-07 ,          19476, 2012-08 ,          10395, 2012-09 ,            260, 2012-10 ,                    na,  
2012-07-06          ,           5206, 2012-07 ,          19895, 2012-08 ,           6900, 2012-09 ,                    na,  ,                    na,  
2012-06-29          ,          11614, 2012-07 ,          16015, 2012-08 ,           3561, 2012-09 ,                    na,  ,                    na,  
2012-06-22          ,            481, 2012-06 ,          14790, 2012-07 ,          12414, 2012-08 ,           1384, 2012-09 ,                    na,  
2012-06-15          ,            849, 2012-06 ,          16338, 2012-07 ,          11110, 2012-08 ,            221, 2012-09 ,                    na,  
2012-06-08          ,           2452, 2012-06 ,          18025, 2012-07 ,           8047, 2012-08 ,                    na,  ,                    na,  
2012-06-01          ,          10520, 2012-06 ,          14704, 2012-07 ,           4435, 2012-08 ,                    na,  ,                    na,  
2012-05-25          ,          15936, 2012-06 ,          12075, 2012-07 ,           1774, 2012-08 ,                    na,  ,                    na,  
2012-05-18          ,           1823, 2012-05 ,          19138, 2012-06 ,           9712, 2012-07 ,            116, 2012-08 ,                    na,  
2012-05-11          ,           6359, 2012-05 ,          18156, 2012-06 ,           6613, 2012-07 ,             34, 2012-08 ,                    na,  
2012-05-04          ,          10965, 2012-05 ,          13473, 2012-06 ,           3967, 2012-07 ,                    na,  ,                    na,  
2012-04-27          ,          13450, 2012-05 ,          11193, 2012-06 ,           2560, 2012-07 ,                    na,  ,                    na,  
2012-04-20          ,           2167, 2012-04 ,          15510, 2012-05 ,           9775, 2012-06 ,            528, 2012-07 ,                    na,  
2012-04-13          ,           9868, 2012-04 ,          13659, 2012-05 ,           4854, 2012-06 ,             44, 2012-07 ,                    na,  
2012-04-06          ,          13750, 2012-04 ,          11243, 2012-05 ,           2215, 2012-06 ,                    na,  ,                    na,  
2012-03-30          ,          15144, 2012-04 ,           9868, 2012-05 ,           1249, 2012-06 ,                    na,  ,                    na,  
2012-03-23          ,           9634, 2012-04 ,          12333, 2012-05 ,           3880, 2012-06 ,            244, 2012-06 ,                    na,  
2012-03-16          ,           4237, 2012-03 ,          16561, 2012-04 ,           5451, 2012-05 ,             63, 2012-06 ,                    na,  
2012-03-09          ,           8267, 2012-03 ,          13959, 2012-04 ,           3426, 2012-05 ,                    na,  ,                    na,  
2012-03-02          ,           9949, 2012-03 ,          11638, 2012-04 ,           2236, 2012-05 ,                    na,  ,                    na,  
2012-02-24          ,          12040, 2012-03 ,          10693, 2012-04 ,           1412, 2012-05 ,                    na,  ,                    na,  
2012-02-17          ,           2634, 2012-02 ,          13741, 2012-03 ,           8766, 2012-04 ,            228, 2012-05 ,                    na,  
2012-02-10          ,           7980, 2012-02 ,          12775, 2012-03 ,           5585, 2012-04 ,             18, 2012-05 ,                    na,  
2012-02-03          ,          11305, 2012-02 ,          11726, 2012-03 ,           3331, 2012-04 ,                    na,  ,                    na,  
2012-01-27          ,          13903, 2012-02 ,          10595, 2012-03 ,           1005, 2012-04 ,                    na,  ,                    na,  
2012-01-20          ,           1784, 2012-01 ,          16189, 2012-02 ,           9160, 2012-03 ,            261, 2012-04 ,                    na,  
2012-01-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-30          ,          10765, 2012-01 ,          12081, 2012-02 ,           3376, 2012-03 ,                    na,  ,                    na,  
2011-12-23          ,           8461, 2012-01 ,          12098, 2012-02 ,           5027, 2012-03 ,           1207, 2012-03 ,                    na,  
2011-12-16          ,           4474, 2011-12 ,          16469, 2012-01 ,           5147, 2012-02 ,            309, 2012-03 ,                    na,  
2011-12-09          ,           8600, 2011-12 ,          16741, 2012-01 ,           1914, 2012-02 ,                    na,  ,                    na,  
2011-12-02          ,           8332, 2011-12 ,           9168, 2012-01 ,            727, 2012-02 ,                    na,  ,                    na,  
2011-11-25          ,           5713, 2011-12 ,           1832, 2012-01 ,            131, 2012-02 ,                    na,  ,                    na,  
2011-11-18          ,           2638, 2011-11 ,           5421, 2011-12 ,           1778, 2012-01 ,             75, 2012-02 ,                    na,  
2011-11-11          ,           4369, 2011-11 ,           3652, 2011-12 ,           1445, 2012-01 ,             39, 2012-02 ,                    na,  
2011-11-04          ,           4803, 2011-11 ,           2034, 2011-12 ,            656, 2012-01 ,                    na,  ,                    na,  
2011-10-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,           5707, 2011-09 ,           6503, 2011-10 ,           1845, 2011-11 ,            116, 2011-12 ,                    na,  
2011-09-09          ,           5929, 2011-09 ,           3242, 2011-10 ,            777, 2011-11 ,                    na,  ,                    na,  
2011-09-02          ,           4409, 2011-09 ,           1422, 2011-10 ,            380, 2011-11 ,                    na,  ,                    na,  
2011-08-26          ,           9060, 2011-09 ,           2598, 2011-10 ,            499, 2011-11 ,                    na,  ,                    na,  
2011-08-19          ,           2334, 2011-08 ,          11189, 2011-09 ,           2638, 2011-10 ,             71, 2011-11 ,                    na,  
2011-08-12          ,           7298, 2011-08 ,           8557, 2011-09 ,           1662, 2011-10 ,             16, 2011-11 ,                    na,  
2011-08-05          ,           9152, 2011-08 ,           4375, 2011-09 ,            803, 2011-10 ,                    na,  ,                    na,  
2011-07-29          ,          14970, 2011-08 ,           5758, 2011-09 ,            768, 2011-10 ,                    na,  ,                    na,  
2011-07-22          ,           7525, 2011-08 ,          13059, 2011-09 ,           2599, 2011-10 ,            489, 2011-10 ,                    na,  
2011-07-15          ,           6201, 2011-07 ,          10661, 2011-08 ,           2131, 2011-09 ,            255, 2011-10 ,                    na,  
2011-07-08          ,          11340, 2011-07 ,           9498, 2011-08 ,           2067, 2011-09 ,                    na,  ,                    na,  
2011-07-01          ,           8194, 2011-07 ,           4146, 2011-08 ,            844, 2011-09 ,                    na,  ,                    na,  
2011-06-24          ,           5030, 2011-07 ,           3471, 2011-08 ,           1321, 2011-09 ,           1260, 2011-09 ,                    na,  
2011-06-17          ,           2785, 2011-06 ,           5837, 2011-07 ,           2142, 2011-08 ,            189, 2011-09 ,                    na,  
2011-06-10          ,           4011, 2011-06 ,           2997, 2011-07 ,            835, 2011-08 ,            222, 2011-09 ,                    na,  
2011-06-03          ,           5931, 2011-06 ,           3430, 2011-07 ,            800, 2011-08 ,                    na,  ,                    na,  
2011-05-27          ,           5958, 2011-06 ,           3544, 2011-07 ,           1231, 2011-08 ,                    na,  ,                    na,  
2011-05-20          ,           2325, 2011-05 ,           7147, 2011-06 ,           3254, 2011-07 ,            313, 2011-08 ,                    na,  
2011-05-13          ,           4005, 2011-05 ,           4365, 2011-06 ,           1455, 2011-07 ,            189, 2011-08 ,                    na,  
2011-05-06          ,           6575, 2011-05 ,           4603, 2011-06 ,           1515, 2011-07 ,                    na,  ,                    na,  
2011-04-29          ,           7218, 2011-05 ,           3637, 2011-06 ,            726, 2011-07 ,                    na,  ,                    na,  
2011-04-22          ,           3645, 2011-05 ,           8408, 2011-06 ,           3418, 2011-07 ,            354, 2011-07 ,                    na,  
2011-04-15          ,           3790, 2011-04 ,           5467, 2011-05 ,           1224, 2011-06 ,             89, 2011-07 ,                    na,  
2011-04-08          ,           7860, 2011-04 ,           6133, 2011-05 ,           1390, 2011-06 ,                    na,  ,                    na,  
2011-04-01          ,           6373, 2011-04 ,           4158, 2011-05 ,            576, 2011-06 ,                    na,  ,                    na,  
2011-03-25          ,           8791, 2011-04 ,           3779, 2011-05 ,            741, 2011-06 ,                    na,  ,                    na,  
2011-03-18          ,           2635, 2011-03 ,          10366, 2011-04 ,           2497, 2011-05 ,            288, 2011-06 ,                    na,  
2011-03-11          ,           4336, 2011-03 ,           7710, 2011-04 ,           1371, 2011-05 ,             91, 2011-06 ,                    na,  
2011-03-04          ,           8464, 2011-03 ,           7761, 2011-04 ,           1068, 2011-05 ,                    na,  ,                    na,  
2011-02-25          ,          13192, 2011-03 ,           8089, 2011-04 ,           1077, 2011-05 ,                    na,  ,                    na,  
2011-02-18          ,           1909, 2011-02 ,          14356, 2011-03 ,           3861, 2011-04 ,            300, 2011-05 ,                    na,  
2011-02-11          ,           5882, 2011-02 ,          12266, 2011-03 ,           2519, 2011-04 ,             91, 2011-05 ,                    na,  
2011-02-04          ,           7069, 2011-02 ,           6569, 2011-03 ,           1516, 2011-04 ,                    na,  ,                    na,  
2011-01-28          ,          11057, 2011-02 ,           7702, 2011-03 ,           2267, 2011-04 ,                    na,  ,                    na,  
2011-01-21          ,           2941, 2011-02 ,           9366, 2011-03 ,           3463, 2011-04 ,            300, 2011-04 ,                    na,  
2011-01-14          ,           3747, 2011-01 ,           5968, 2011-02 ,           1394, 2011-03 ,            304, 2011-04 ,                    na,  
2011-01-07          ,           7476, 2011-01 ,           5140, 2011-02 ,           1257, 2011-03 ,                    na,  ,                    na,  
2010-12-31          ,           7098, 2011-01 ,           4113, 2011-02 ,            660, 2011-03 ,                    na,  ,                    na,  
2010-12-24          ,           4614, 2011-01 ,           3081, 2011-02 ,            564, 2011-03 ,             75, 2011-03 ,                    na,  
2010-12-17          ,           1886, 2010-12 ,           6046, 2011-01 ,           1457, 2011-02 ,            133, 2011-03 ,                    na,  
2010-12-10          ,           4337, 2010-12 ,           6678, 2011-01 ,           1143, 2011-02 ,            321, 2011-03 ,                    na,  
2010-12-03          ,           8277, 2010-12 ,           6192, 2011-01 ,           1141, 2011-02 ,                    na,  ,                    na,  
2010-11-26          ,           9289, 2010-12 ,           5543, 2011-01 ,           1080, 2011-02 ,                    na,  ,                    na,  
2010-11-19          ,           1844, 2010-11 ,           8275, 2010-12 ,           2042, 2011-01 ,            187, 2011-02 ,                    na,  
2010-11-12          ,           4184, 2010-11 ,           6710, 2010-12 ,           1775, 2011-01 ,             82, 2011-02 ,                    na,  
2010-11-05          ,           5636, 2010-11 ,           4640, 2010-12 ,            989, 2011-01 ,                    na,  ,                    na,  
2010-10-29          ,           5806, 2010-11 ,           2889, 2010-12 ,            673, 2011-01 ,                    na,  ,                    na,  
2010-10-22          ,           2663, 2010-11 ,           4425, 2010-12 ,           1241, 2011-01 ,            125, 2011-01 ,                    na,  
2010-10-15          ,           2757, 2010-10 ,           5370, 2010-11 ,           1398, 2010-12 ,            103, 2011-01 ,                    na,  
2010-10-08          ,           5179, 2010-10 ,           4736, 2010-11 ,           1257, 2010-12 ,                    na,  ,                    na,  
2010-10-01          ,           5834, 2010-10 ,           3531, 2010-11 ,            975, 2010-12 ,                    na,  ,                    na,  
2010-09-24          ,           7966, 2010-10 ,           5652, 2010-11 ,           1600, 2010-12 ,            279, 2010-12 ,                    na,  
2010-09-17          ,           5037, 2010-09 ,          10845, 2010-10 ,           2034, 2010-11 ,            160, 2010-12 ,                    na,  
2010-09-10          ,           6073, 2010-09 ,           5005, 2010-10 ,            918, 2010-11 ,                    na,  ,                    na,  
2010-09-03          ,          11179, 2010-09 ,           6220, 2010-10 ,            603, 2010-11 ,                    na,  ,                    na,  
2010-08-27          ,          14714, 2010-09 ,           6919, 2010-10 ,            497, 2010-11 ,                    na,  ,                    na,  
2010-08-20          ,           1947, 2010-08 ,          16803, 2010-09 ,           2942, 2010-10 ,            163, 2010-11 ,                    na,  
2010-08-13          ,           6426, 2010-08 ,          10840, 2010-09 ,           1213, 2010-10 ,             85, 2010-11 ,                    na,  
2010-08-06          ,          11113, 2010-08 ,           8142, 2010-09 ,           1190, 2010-10 ,                    na,  ,                    na,  
2010-07-30          ,          18829, 2010-08 ,          11577, 2010-09 ,           1090, 2010-10 ,                    na,  ,                    na,  
2010-07-23          ,          15490, 2010-08 ,          13729, 2010-09 ,           2598, 2010-10 ,            438, 2010-10 ,                    na,  
2010-07-16          ,           4159, 2010-07 ,          14218, 2010-08 ,           1848, 2010-09 ,            136, 2010-10 ,                    na,  
2010-07-09          ,           4387, 2010-07 ,           6018, 2010-08 ,            784, 2010-09 ,                    na,  ,                    na,  
2010-07-02          ,           7008, 2010-07 ,           5637, 2010-08 ,            755, 2010-09 ,                    na,  ,                    na,  
2010-06-25          ,           5626, 2010-07 ,           2835, 2010-08 ,            698, 2010-09 ,                    na,  ,                    na,  
2010-06-18          ,           2194, 2010-06 ,           4870, 2010-07 ,           1839, 2010-08 ,            399, 2010-09 ,                    na,  
2010-06-11          ,           2908, 2010-06 ,           3639, 2010-07 ,            958, 2010-08 ,            204, 2010-09 ,                    na,  
2010-06-04          ,           5127, 2010-06 ,           4512, 2010-07 ,           1504, 2010-08 ,                    na,  ,                    na,  
2010-05-28          ,           3766, 2010-06 ,           2303, 2010-07 ,            596, 2010-08 ,                    na,  ,                    na,  
2010-05-21          ,           1442, 2010-06 ,           5352, 2010-07 ,           2146, 2010-08 ,            660, 2010-08 ,                    na,  
2010-05-14          ,           2697, 2010-05 ,           6292, 2010-06 ,           1582, 2010-07 ,            499, 2010-08 ,                    na,  
2010-05-07          ,           5701, 2010-05 ,           7514, 2010-06 ,           1282, 2010-07 ,                    na,  ,                    na,  
2010-04-30          ,          11072, 2010-05 ,           8902, 2010-06 ,           1335, 2010-07 ,                    na,  ,                    na,  
2010-04-23          ,           2899, 2010-05 ,           4384, 2010-06 ,           1759, 2010-07 ,            406, 2010-07 ,                    na,  
2010-04-16          ,           1245, 2010-04 ,           3276, 2010-05 ,            963, 2010-06 ,             46, 2010-07 ,                    na,  
2010-04-09          ,           5991, 2010-02 ,           5967, 2010-03 ,            618, 2010-04 ,                    na,  ,                    na,  
2010-04-02          ,           5991, 2010-02 ,           5967, 2010-03 ,            618, 2010-04 ,                    na,  ,                    na,  
2010-03-26          ,           5991, 2010-02 ,           5967, 2010-03 ,            618, 2010-04 ,                    na,  ,                    na,  
2010-03-19          ,           5991, 2010-02 ,           5967, 2010-03 ,            618, 2010-04 ,                    na,  ,                    na,  
2010-03-12          ,           5991, 2010-02 ,           5967, 2010-03 ,            618, 2010-04 ,                    na,  ,                    na,  
2010-03-05          ,           5991, 2010-02 ,           5967, 2010-03 ,            618, 2010-04 ,                    na,  ,                    na,  
2010-02-26          ,           5991, 2010-02 ,           5967, 2010-03 ,            618, 2010-04 ,                    na,  ,                    na,  
2010-02-19          ,           5991, 2010-02 ,           5967, 2010-03 ,            618, 2010-04 ,                    na,  ,                    na,  
2010-02-12          ,           5991, 2010-02 ,           5967, 2010-03 ,            618, 2010-04 ,                    na,  ,                    na,  
2010-02-05          ,           5991, 2010-02 ,           5967, 2010-03 ,            618, 2010-04 ,                    na,  ,                    na,  
2010-01-29          ,           5496, 2010-02 ,           5442, 2010-03 ,            640, 2010-04 ,                    na,  ,                    na,  
2010-01-22          ,           3349, 2010-02 ,           7596, 2010-03 ,           2779, 2010-04 ,            751, 2010-04 ,                    na,  
2010-01-15          ,           3673, 2010-01 ,          10078, 2010-02 ,           2309, 2010-03 ,            396, 2010-04 ,                    na,  
2010-01-08          ,           6481, 2010-01 ,           5915, 2010-02 ,            919, 2010-03 ,                    na,  ,                    na,  
2010-01-01          ,           6942, 2010-01 ,           3936, 2010-02 ,            190, 2010-03 ,                    na,  ,                    na,  
2009-12-25          ,          12452, 2010-01 ,           6458, 2010-02 ,            276, 2010-03 ,                    na,  ,                    na,  
2009-12-18          ,            858, 2009-12 ,           8164, 2010-01 ,           1351, 2010-02 ,             46, 2010-03 ,                    na,  
2009-12-11          ,           6397, 2009-12 ,          15678, 2010-01 ,           1239, 2010-02 ,             58, 2010-03 ,                    na,  
2009-12-04          ,           8314, 2009-12 ,          11271, 2010-01 ,            715, 2010-02 ,                    na,  ,                    na,  
2009-11-27          ,          10668, 2009-12 ,           7824, 2010-01 ,            306, 2010-02 ,                    na,  ,                    na,  
2009-11-20          ,            637, 2009-11 ,           7189, 2009-12 ,           1986, 2010-01 ,             33, 2010-02 ,                    na,  
2009-11-13          ,           2654, 2009-11 ,           7098, 2009-12 ,            810, 2010-01 ,             10, 2010-02 ,                    na,  
2009-11-06          ,           3252, 2009-11 ,           3552, 2009-12 ,            211, 2010-01 ,                    na,  ,                    na,  
2009-10-30          ,           5788, 2009-11 ,           4156, 2009-12 ,            116, 2010-01 ,                    na,  ,                    na,  
2009-10-23          ,           3543, 2009-11 ,           2025, 2009-12 ,             56, 2010-01 ,                    na,  ,                    na,  
2009-10-16          ,           3094, 2009-11 ,           2518, 2009-12 ,            440, 2010-01 ,              2, 2010-01 ,                    na,  
2009-10-09          ,           3030, 2009-10 ,           3087, 2009-11 ,            422, 2009-12 ,                    na,  ,                    na,  
2009-10-02          ,           2501, 2009-10 ,           2001, 2009-11 ,            285, 2009-12 ,                    na,  ,                    na,  
2009-09-25          ,           3579, 2009-10 ,           1836, 2009-11 ,            104, 2009-12 ,                    na,  ,                    na,  
2009-09-18          ,           1428, 2009-09 ,           4692, 2009-10 ,           1617, 2009-11 ,             34, 2009-12 ,                    na,  
2009-09-11          ,           2247, 2009-09 ,           3719, 2009-10 ,            489, 2009-11 ,              6, 2009-12 ,                    na,  
2009-09-04          ,           3659, 2009-09 ,           3556, 2009-10 ,            318, 2009-11 ,                    na,  ,                    na,  
2009-08-28          ,           4908, 2009-09 ,           2244, 2009-10 ,             28, 2009-11 ,                    na,  ,                    na,  
2009-08-21          ,           1715, 2009-09 ,           4833, 2009-10 ,           1041, 2009-11 ,              1, 2009-11 ,                    na,  
2009-08-14          ,           2379, 2009-08 ,           6505, 2009-09 ,            723, 2009-10 ,              1, 2009-11 ,                    na,  
2009-08-07          ,           3863, 2009-08 ,           5134, 2009-09 ,            444, 2009-10 ,                    na,  ,                    na,  
2009-07-31          ,           2706, 2009-08 ,           1770, 2009-09 ,             70, 2009-10 ,                    na,  ,                    na,  
2009-07-24          ,           2325, 2009-08 ,           2101, 2009-09 ,            448, 2009-10 ,             12, 2009-10 ,                    na,  
2009-07-17          ,           1419, 2009-07 ,           4365, 2009-08 ,            577, 2009-09 ,              5, 2009-10 ,                    na,  
2009-07-10          ,           2653, 2009-07 ,           1910, 2009-08 ,            284, 2009-09 ,              3, 2009-10 ,                    na,  
2009-07-03          ,           1326, 2009-07 ,            604, 2009-08 ,             48, 2009-09 ,                    na,  ,                    na,  
2009-06-26          ,           2766, 2009-07 ,            842, 2009-08 ,             12, 2009-09 ,                    na,  ,                    na,  
2009-06-19          ,           1194, 2009-06 ,           3719, 2009-07 ,            701, 2009-08 ,              1, 2009-09 ,                    na,  
2009-06-12          ,           2614, 2009-06 ,           2925, 2009-07 ,            408, 2009-08 ,              5, 2009-09 ,                    na,  
2009-06-05          ,           3360, 2009-06 ,           2261, 2009-07 ,            180, 2009-08 ,                    na,  ,                    na,  
2009-05-29          ,           4537, 2009-06 ,           1947, 2009-07 ,             55, 2009-08 ,                    na,  ,                    na,  
2009-05-22          ,           2167, 2009-06 ,           2650, 2009-07 ,            786, 2009-08 ,             24, 2009-08 ,                    na,  
2009-05-15          ,           2177, 2009-05 ,           4095, 2009-06 ,            948, 2009-07 ,              7, 2009-08 ,                    na,  
2009-05-08          ,           2736, 2009-05 ,           2644, 2009-06 ,            175, 2009-07 ,                    na,  ,                    na,  
2009-05-01          ,           2732, 2009-05 ,           1815, 2009-06 ,             63, 2009-07 ,                    na,  ,                    na,  
2009-04-24          ,           4619, 2009-05 ,           3204, 2009-06 ,             46, 2009-07 ,                    na,  ,                    na,  
2009-04-17          ,           5572, 2009-05 ,           2449, 2009-06 ,             32, 2009-07 ,                    na,  ,                    na,  
2009-04-10          ,           4030, 2009-05 ,           1144, 2009-06 ,             31, 2009-07 ,                    na,  ,                    na,  
2009-04-03          ,           5142, 2009-05 ,           1022, 2009-06 ,             23, 2009-07 ,                    na,  ,                    na,  
2009-03-27          ,           4429, 2009-05 ,            526, 2009-06 ,             51, 2009-07 ,                    na,  ,                    na,  
2009-03-20          ,           1147, 2009-03 ,           3814, 2009-05 ,            351, 2009-06 ,              3, 2009-07 ,                    na,  
2009-03-13          ,           1002, 2009-03 ,           1673, 2009-05 ,             56, 2009-06 ,              0, 2009-07 ,                    na,  
2009-03-06          ,           3391, 2009-03 ,           3786, 2009-05 ,             65, 2009-06 ,                    na,  ,                    na,  
2009-02-27          ,           2301, 2009-03 ,           1078, 2009-05 ,             47, 2009-06 ,                    na,  ,                    na,  
2009-02-20          ,            511, 2009-02 ,           3450, 2009-03 ,           1138, 2009-05 ,                    na,  ,                    na,  
2009-02-13          ,           1107, 2009-02 ,           4789, 2009-03 ,            958, 2009-05 ,                    na,  ,                    na,  
2009-02-06          ,           2063, 2009-02 ,           5752, 2009-03 ,            645, 2009-05 ,                    na,  ,                    na,  
2009-01-30          ,           3402, 2009-02 ,           5916, 2009-03 ,            477, 2009-05 ,                    na,  ,                    na,  
2009-01-23          ,           3061, 2009-02 ,           4395, 2009-03 ,           1247, 2009-05 ,            150, 2009-05 ,                    na,  
2009-01-16          ,            356, 2009-01 ,           4107, 2009-02 ,            823, 2009-03 ,             52, 2009-05 ,                    na,  
2009-01-09          ,            921, 2009-01 ,           2451, 2009-02 ,            474, 2009-03 ,                    na,  ,                    na,  
2009-01-02          ,           1710, 2009-01 ,           1847, 2009-02 ,            412, 2009-03 ,                    na,  ,                    na,  
2008-12-26          ,           1441, 2009-01 ,           2196, 2009-02 ,            588, 2009-03 ,                    na,  ,                    na,  
2008-12-19          ,           1619, 2009-01 ,           1169, 2009-02 ,            288, 2009-03 ,                    na,  ,                    na,  
2008-12-12          ,           1569, 2009-01 ,            822, 2009-02 ,             99, 2009-03 ,                    na,  ,                    na,  
2008-12-05          ,           3335, 2009-01 ,            756, 2009-02 ,             62, 2009-03 ,                    na,  ,                    na,  
2008-11-28          ,           3378, 2009-01 ,            642, 2009-02 ,             41, 2009-03 ,                    na,  ,                    na,  
2008-11-21          ,           1176, 2009-01 ,           3459, 2009-02 ,            420, 2009-03 ,             26, 2009-03 ,                    na,  
2008-11-14          ,            924, 2008-11 ,           3145, 2009-01 ,            293, 2009-02 ,             32, 2009-03 ,                    na,  
2008-11-07          ,           1389, 2008-11 ,           2863, 2009-01 ,            243, 2009-02 ,                    na,  ,                    na,  
2008-10-31          ,           1104, 2008-11 ,           1534, 2009-01 ,             90, 2009-02 ,                    na,  ,                    na,  
2008-10-24          ,           3493, 2008-11 ,           3031, 2009-01 ,            495, 2009-02 ,             66, 2009-02 ,                    na,  
2008-10-17          ,           1365, 2008-10 ,           4470, 2008-11 ,           1144, 2009-01 ,             27, 2009-02 ,                    na,  
2008-10-10          ,           1941, 2008-10 ,           4819, 2008-11 ,            531, 2009-01 ,             27, 2009-02 ,                    na,  
2008-10-03          ,           3279, 2008-10 ,           6519, 2008-11 ,            376, 2009-01 ,                    na,  ,                    na,  
2008-09-26          ,           5142, 2008-10 ,           5735, 2008-11 ,            261, 2009-01 ,                    na,  ,                    na,  
2008-09-19          ,           1147, 2008-09 ,           8241, 2008-10 ,           3388, 2008-11 ,             71, 2009-01 ,                    na,  
2008-09-12          ,           2821, 2008-09 ,           8175, 2008-10 ,           2080, 2008-11 ,             52, 2009-01 ,                    na,  
2008-09-05          ,           2704, 2008-09 ,           5156, 2008-10 ,            279, 2008-11 ,                    na,  ,                    na,  
2008-08-29          ,           6151, 2008-09 ,           6442, 2008-10 ,            272, 2008-11 ,                    na,  ,                    na,  
2008-08-22          ,          10677, 2008-09 ,           6043, 2008-10 ,            213, 2008-11 ,                    na,  ,                    na,  
2008-08-15          ,          13300, 2008-09 ,           5307, 2008-10 ,            405, 2008-11 ,                    na,  ,                    na,  
2008-08-08          ,          13056, 2008-09 ,           3879, 2008-10 ,            319, 2008-11 ,                    na,  ,                    na,  
2008-08-01          ,          13780, 2008-09 ,           3541, 2008-10 ,            196, 2008-11 ,                    na,  ,                    na,  
2008-07-25          ,          15331, 2008-09 ,           3537, 2008-10 ,            235, 2008-11 ,                    na,  ,                    na,  
2008-07-18          ,            613, 2008-07 ,          15367, 2008-09 ,           2586, 2008-10 ,            210, 2008-11 ,                    na,  
2008-07-11          ,            934, 2008-07 ,           6787, 2008-09 ,            861, 2008-10 ,             81, 2008-11 ,                    na,  
2008-07-04          ,           1980, 2008-07 ,           8964, 2008-09 ,            759, 2008-10 ,                    na,  ,                    na,  
2008-06-27          ,           3479, 2008-07 ,          10729, 2008-09 ,            780, 2008-10 ,                    na,  ,                    na,  
2008-06-20          ,           6517, 2008-07 ,          14207, 2008-09 ,            789, 2008-10 ,                    na,  ,                    na,  
2008-06-13          ,           4617, 2008-07 ,           5703, 2008-09 ,            443, 2008-10 ,                    na,  ,                    na,  
2008-06-06          ,           6108, 2008-07 ,           4462, 2008-09 ,            490, 2008-10 ,                    na,  ,                    na,  
2008-05-30          ,           9231, 2008-07 ,           5373, 2008-09 ,            507, 2008-10 ,                    na,  ,                    na,  
2008-05-23          ,           7009, 2008-07 ,           4206, 2008-09 ,            474, 2008-10 ,             69, 2008-10 ,                    na,  
2008-05-16          ,            880, 2008-05 ,          10636, 2008-07 ,           2145, 2008-09 ,            165, 2008-10 ,                    na,  
2008-05-09          ,           3732, 2008-05 ,          16159, 2008-07 ,           2425, 2008-09 ,                    na,  ,                    na,  
2008-05-02          ,           4492, 2008-05 ,           9021, 2008-07 ,           1129, 2008-09 ,                    na,  ,                    na,  
2008-04-25          ,           6503, 2008-05 ,           6885, 2008-07 ,            394, 2008-09 ,                    na,  ,                    na,  
2008-04-18          ,            403, 2008-05 ,           3267, 2008-07 ,           1310, 2008-09 ,             27, 2008-09 ,                    na,  
2008-04-11          ,           1195, 2008-04 ,           5818, 2008-05 ,            921, 2008-07 ,              9, 2008-09 ,                    na,  
2008-04-04          ,           2451, 2008-04 ,           5217, 2008-05 ,            624, 2008-07 ,                    na,  ,                    na,  
2008-03-28          ,           2667, 2008-04 ,           3518, 2008-05 ,            268, 2008-07 ,                    na,  ,                    na,  
2008-03-21          ,            951, 2008-03 ,           5940, 2008-04 ,           3089, 2008-05 ,            103, 2008-07 ,                    na,  
2008-03-14          ,           1529, 2008-03 ,           6876, 2008-04 ,           1900, 2008-05 ,             97, 2008-07 ,                    na,  
2008-03-07          ,           2529, 2008-03 ,           7498, 2008-04 ,           1494, 2008-05 ,                    na,  ,                    na,  
2008-02-29          ,           4497, 2008-03 ,           8123, 2008-04 ,            918, 2008-05 ,                    na,  ,                    na,  
2008-02-22          ,           3153, 2008-03 ,           9406, 2008-04 ,           4087, 2008-05 ,            898, 2008-05 ,                    na,  
2008-02-15          ,           1450, 2008-02 ,          16773, 2008-03 ,           5667, 2008-04 ,            711, 2008-05 ,                    na,  
2008-02-08          ,           1696, 2008-02 ,          10782, 2008-03 ,           3070, 2008-04 ,                    na,  ,                    na,  
2008-02-01          ,           2060, 2008-02 ,           9709, 2008-03 ,           1347, 2008-04 ,                    na,  ,                    na,  
2008-01-25          ,           4061, 2008-02 ,          10234, 2008-03 ,           1188, 2008-04 ,                    na,  ,                    na,  
2008-01-18          ,            508, 2008-01 ,           7670, 2008-02 ,           4362, 2008-03 ,            305, 2008-04 ,                    na,  
2008-01-11          ,           1214, 2008-01 ,          11332, 2008-02 ,           2308, 2008-03 ,            105, 2008-04 ,                    na,  
2008-01-04          ,           1843, 2008-01 ,           8577, 2008-02 ,           1154, 2008-03 ,                    na,  ,                    na,  
2007-12-28          ,           2507, 2008-01 ,           6607, 2008-02 ,            707, 2008-03 ,                    na,  ,                    na,  
2007-12-21          ,           1438, 2008-01 ,           5848, 2008-02 ,           2561, 2008-03 ,            186, 2008-03 ,                    na,  
2007-12-14          ,            937, 2007-12 ,           4914, 2008-01 ,           1368, 2008-02 ,            102, 2008-03 ,                    na,  
2007-12-07          ,           1408, 2007-12 ,           5865, 2008-01 ,            836, 2008-02 ,                    na,  ,                    na,  
2007-11-30          ,           2073, 2007-12 ,           7449, 2008-01 ,           1213, 2008-02 ,                    na,  ,                    na,  
2007-11-23          ,           2899, 2007-12 ,           6392, 2008-01 ,           1621, 2008-02 ,            118, 2008-02 ,                    na,  
2007-11-16          ,            459, 2007-11 ,           5311, 2007-12 ,           1054, 2008-01 ,             47, 2008-02 ,                    na,  
2007-11-09          ,            845, 2007-11 ,           7370, 2007-12 ,           1149, 2008-01 ,                    na,  ,                    na,  
2007-11-02          ,           2327, 2007-11 ,          11761, 2007-12 ,            799, 2008-01 ,                    na,  ,                    na,  
2007-10-26          ,           4677, 2007-11 ,          12408, 2007-12 ,            472, 2008-01 ,                    na,  ,                    na,  
2007-10-19          ,           1449, 2007-10 ,           5622, 2007-11 ,           3927, 2007-12 ,            189, 2008-01 ,                    na,  
2007-10-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16          ,           2919, 2007-02 ,          23067, 2007-03 ,          12413, 2007-04 ,           2379, 2007-05 ,                    na,  
2007-02-09          ,           5773, 2007-02 ,          18328, 2007-03 ,           6823, 2007-04 ,                    na,  ,                    na,  
2007-02-02          ,           6662, 2007-02 ,           9929, 2007-03 ,           4147, 2007-04 ,                    na,  ,                    na,  
2007-01-26          ,           7600, 2007-02 ,           6839, 2007-03 ,           2251, 2007-04 ,                    na,  ,                    na,  
2007-01-19          ,           1129, 2007-01 ,           6849, 2007-02 ,           3585, 2007-03 ,            933, 2007-04 ,                    na,  
2007-01-12          ,           2811, 2007-01 ,           9924, 2007-02 ,           3936, 2007-03 ,           1124, 2007-04 ,                    na,  
2007-01-05          ,           7486, 2007-01 ,          14771, 2007-02 ,           4822, 2007-03 ,                    na,  ,                    na,  
2006-12-29          ,           5498, 2007-01 ,           6232, 2007-02 ,           1657, 2007-03 ,                    na,  ,                    na,  
2006-12-22          ,           3508, 2007-01 ,           5553, 2007-02 ,           2257, 2007-03 ,            631, 2007-03 ,                    na,  
2006-12-15          ,           2275, 2006-12 ,           5577, 2007-01 ,           2148, 2007-02 ,            289, 2007-03 ,                    na,  
2006-12-08          ,           3516, 2006-12 ,           5795, 2007-01 ,           1684, 2007-02 ,                    na,  ,                    na,  
2006-12-01          ,           6084, 2006-12 ,           6948, 2007-01 ,           1885, 2007-02 ,                    na,  ,                    na,  
2006-11-24          ,           7771, 2006-12 ,           7435, 2007-01 ,           1759, 2007-02 ,            444, 2007-02 ,                    na,  
2006-11-17          ,           4376, 2006-11 ,           9847, 2006-12 ,           3396, 2007-01 ,            644, 2007-02 ,                    na,  
2006-11-10          ,           5257, 2006-11 ,           5710, 2006-12 ,           1932, 2007-01 ,            483, 2007-02 ,                    na,  
2006-11-03          ,           6891, 2006-11 ,           6445, 2006-12 ,           2236, 2007-01 ,                    na,  ,                    na,  
2006-10-27          ,          10651, 2006-11 ,           7662, 2006-12 ,           2149, 2007-01 ,                    na,  ,                    na,  
2006-10-20          ,           6913, 2006-11 ,          10104, 2006-12 ,           4637, 2007-01 ,            981, 2007-01 ,                    na,  
2006-10-13          ,           2397, 2006-10 ,          10790, 2006-11 ,           6832, 2006-12 ,           1004, 2007-01 ,                    na,  
2006-10-06          ,           5191, 2006-10 ,          13307, 2006-11 ,           7320, 2006-12 ,                    na,  ,                    na,  
2006-09-29          ,           6580, 2006-10 ,          15133, 2006-11 ,           5624, 2006-12 ,                    na,  ,                    na,  
2006-09-22          ,           3762, 2006-10 ,          13673, 2006-11 ,          10512, 2006-12 ,           3266, 2006-12 ,                    na,  
2006-09-15          ,            831, 2006-09 ,          13399, 2006-10 ,          10435, 2006-11 ,           2056, 2006-12 ,                    na,  
2006-09-08          ,           4227, 2006-09 ,          27728, 2006-10 ,          17150, 2006-11 ,                    na,  ,                    na,  
2006-09-01          ,           6401, 2006-09 ,          17188, 2006-10 ,           7163, 2006-11 ,                    na,  ,                    na,  
2006-08-25          ,           9255, 2006-09 ,           8996, 2006-10 ,           2821, 2006-11 ,                    na,  ,                    na,  
2006-08-18          ,            951, 2006-08 ,           8846, 2006-09 ,           4357, 2006-10 ,           1400, 2006-11 ,                    na,  
2006-08-11          ,           2114, 2006-08 ,           8458, 2006-09 ,           3199, 2006-10 ,           1161, 2006-11 ,                    na,  
2006-08-04          ,           8430, 2006-08 ,          20493, 2006-09 ,           5823, 2006-10 ,                    na,  ,                    na,  
2006-07-28          ,          10337, 2006-08 ,          13687, 2006-09 ,           2830, 2006-10 ,                    na,  ,                    na,  
2006-07-21          ,           1521, 2006-08 ,           7754, 2006-09 ,           5345, 2006-10 ,            721, 2006-10 ,                    na,  
2006-07-14          ,           1627, 2006-07 ,           5261, 2006-08 ,           2617, 2006-09 ,                    na,  ,                    na,  
2006-07-07          ,           2776, 2006-07 ,           6328, 2006-08 ,           3108, 2006-09 ,                    na,  ,                    na,  
2006-06-30          ,            922, 2006-07 ,           1000, 2006-08 ,            410, 2006-09 ,                    na,  ,                    na,  
2006-06-23          ,           1578, 2006-07 ,           1861, 2006-08 ,            834, 2006-09 ,            472, 2006-09 ,                    na,  
2006-06-16          ,            988, 2006-06 ,           2112, 2006-07 ,           1239, 2006-08 ,            431, 2006-09 ,                    na,  
2006-06-09          ,            910, 2006-06 ,           1632, 2006-07 ,            795, 2006-08 ,                    na,  ,                    na,  
2006-06-02          ,           1425, 2006-06 ,           2307, 2006-07 ,           1149, 2006-08 ,                    na,  ,                    na,  
2006-05-26          ,           1836, 2006-06 ,           1789, 2006-07 ,            704, 2006-08 ,                    na,  ,                    na,  
2006-05-19          ,            300, 2006-05 ,           4467, 2006-06 ,           3253, 2006-07 ,            959, 2006-08 ,                    na,  
2006-05-12          ,           2854, 2006-05 ,           8765, 2006-06 ,           3964, 2006-07 ,            973, 2006-08 ,                    na,  
2006-05-05          ,            810, 2006-05 ,           1265, 2006-06 ,            521, 2006-07 ,                    na,  ,                    na,  
2006-04-28          ,           2044, 2006-05 ,           1797, 2006-06 ,            823, 2006-07 ,                    na,  ,                    na,  
2006-04-21          ,            838, 2006-05 ,           1532, 2006-06 ,            810, 2006-07 ,            333, 2006-07 ,                    na,  
2006-04-14          ,           1140, 2006-04 ,           1200, 2006-05 ,            609, 2006-06 ,            184, 2006-07 ,                    na,  
2006-04-07          ,            585, 2006-04 ,            541, 2006-05 ,            279, 2006-06 ,                    na,  ,                    na,  
2006-03-31          ,            878, 2006-04 ,            721, 2006-05 ,            287, 2006-06 ,                    na,  ,                    na,  
2006-03-24          ,           2245, 2006-04 ,           1865, 2006-05 ,           1050, 2006-06 ,           1059, 2006-06 ,                    na,  
2006-03-17          ,           3062, 2006-03 ,           3639, 2006-04 ,           1783, 2006-05 ,            616, 2006-06 ,                    na,  
2006-03-10          ,           3029, 2006-03 ,           5084, 2006-04 ,           3120, 2006-05 ,            988, 2006-06 ,                    na,  
2006-03-03          ,           1726, 2006-03 ,           1580, 2006-04 ,            971, 2006-05 ,                    na,  ,                    na,  
2006-02-24          ,           2187, 2006-03 ,           2166, 2006-04 ,           1286, 2006-05 ,            972, 2006-05 ,                    na,  
2006-02-17          ,           1265, 2006-02 ,           1767, 2006-03 ,           1133, 2006-04 ,            457, 2006-05 ,                    na,  
2006-02-10          ,           1508, 2006-02 ,           2232, 2006-03 ,           1924, 2006-04 ,           1027, 2006-05 ,                    na,  
2006-02-03          ,           3738, 2006-02 ,           3950, 2006-03 ,           3232, 2006-04 ,                    na,  ,                    na,  
2006-01-27          ,           2704, 2006-02 ,           2011, 2006-03 ,           1492, 2006-04 ,                    na,  ,                    na,  
2006-01-20          ,           2004, 2006-01 ,           2071, 2006-02 ,           1064, 2006-03 ,            808, 2006-04 ,                    na,  
2006-01-13          ,           1812, 2006-01 ,           2187, 2006-02 ,           1267, 2006-03 ,            842, 2006-04 ,                    na,  
2006-01-06          ,           1040, 2006-01 ,            825, 2006-02 ,            395, 2006-03 ,                    na,  ,                    na,  
2005-12-30          ,           1282, 2006-01 ,           1106, 2006-02 ,            591, 2006-03 ,                    na,  ,                    na,  
2005-12-23          ,           1867, 2006-01 ,           1652, 2006-02 ,            636, 2006-03 ,            367, 2006-03 ,                    na,  
2005-12-16          ,           1151, 2005-12 ,           1569, 2006-01 ,            706, 2006-02 ,            344, 2006-03 ,                    na,  
2005-12-09          ,           1103, 2005-12 ,           1301, 2006-01 ,            612, 2006-02 ,              783,       ,                    na,  
2005-12-02          ,           1256, 2005-12 ,           1379, 2006-01 ,            359, 2006-02 ,                    na,  ,                    na,  
2005-11-25          ,           1910, 2005-12 ,           2000, 2006-01 ,            603, 2006-02 ,                    na,  ,                    na,  
2005-11-18          ,           1916, 2005-11 ,           2900, 2005-12 ,           2083, 2006-01 ,                    na,  ,                    na,  
2005-11-11          ,           1001, 2005-11 ,           1619, 2005-12 ,            801, 2006-01 ,                    na,  ,                    na,  
2005-11-04          ,            416, 2005-11 ,            476, 2005-12 ,            264, 2006-01 ,                    na,  ,                    na,  
2005-10-28          ,           3105, 2005-11 ,           3163, 2005-12 ,           1166, 2006-01 ,                    na,  ,                    na,  
2005-10-21          ,           3773, 2005-11 ,           3974, 2005-12 ,           1782, 2006-01 ,                    na,  ,                    na,  
2005-10-14          ,           1624, 2005-10 ,           1531, 2005-11 ,           1052, 2005-12 ,                    na,  ,                    na,  
2005-10-07          ,            845, 2005-10 ,            761, 2005-11 ,            553, 2005-12 ,                    na,  ,                    na,  
2005-09-30          ,            799, 2005-10 ,            609, 2005-11 ,            490, 2005-12 ,                    na,  ,                    na,  
2005-09-23          ,           2667, 2005-10 ,           2120, 2005-11 ,           1130, 2005-12 ,                    na,  ,                    na,  
2005-09-16          ,           1055, 2005-09 ,           1331, 2005-10 ,            842, 2005-11 ,                    na,  ,                    na,  
2005-09-09          ,           1158, 2005-09 ,           1762, 2005-10 ,           1506, 2005-11 ,                    na,  ,                    na,  
2005-09-02          ,           2355, 2005-09 ,           2950, 2005-10 ,           1736, 2005-11 ,                    na,  ,                    na,  
2005-08-26          ,           1881, 2005-09 ,           1920, 2005-10 ,            770, 2005-11 ,                    na,  ,                    na,  
2005-08-19          ,           3579, 2005-09 ,           3710, 2005-10 ,           3950, 2005-10 ,                    na,  ,                    na,  
2005-08-12          ,           3146, 2005-08 ,           3011, 2005-09 ,           2433, 2005-10 ,                    na,  ,                    na,  
2005-08-05          ,           1118, 2005-08 ,            801, 2005-09 ,            734, 2005-10 ,                    na,  ,                    na,  
2005-07-29          ,           2598, 2005-08 ,           2144, 2005-09 ,           1642, 2005-10 ,                    na,  ,                    na,  
2005-07-22          ,           2530, 2005-08 ,           2096, 2005-09 ,           1198, 2005-10 ,                    na,  ,                    na,  
2005-07-15          ,            725, 2005-07 ,           1120, 2005-08 ,            872, 2005-09 ,                    na,  ,                    na,  
2005-07-08          ,            575, 2005-07 ,            988, 2005-08 ,            713, 2005-09 ,                    na,  ,                    na,  
2005-07-01          ,            830, 2005-07 ,           1560, 2005-08 ,            835, 2005-09 ,                    na,  ,                    na,  
2005-06-24          ,           2005, 2005-07 ,           2220, 2005-08 ,           1134, 2005-09 ,                    na,  ,                    na,  
2005-06-17          ,            869, 2005-06 ,           2314, 2005-07 ,           1829, 2005-08 ,                    na,  ,                    na,  
2005-06-10          ,            827, 2005-06 ,           1830, 2005-07 ,           1293, 2005-08 ,                    na,  ,                    na,  
2005-06-03          ,           1515, 2005-06 ,           2297, 2005-07 ,           1499, 2005-08 ,                    na,  ,                    na,  
2005-05-27          ,            883, 2005-06 ,           1040, 2005-07 ,            645, 2005-08 ,                    na,  ,                    na,  
2005-05-20          ,           1368, 2005-05 ,           1072, 2005-06 ,            953, 2005-07 ,                    na,  ,                    na,  
2005-05-13          ,            645, 2005-05 ,            901, 2005-06 ,            703, 2005-07 ,                    na,  ,                    na,  
2005-05-06          ,            673, 2005-05 ,            887, 2005-06 ,            934, 2005-07 ,                    na,  ,                    na,  
2005-04-29          ,           1254, 2005-05 ,           1135, 2005-06 ,            981, 2005-07 ,                    na,  ,                    na,  
2005-04-22          ,           1364, 2005-05 ,           1072, 2005-06 ,            789, 2005-07 ,                    na,  ,                    na,  
2005-04-15          ,            680, 2005-04 ,           1169, 2005-05 ,            605, 2005-06 ,                    na,  ,                    na,  
2005-04-08          ,            818, 2005-04 ,           1169, 2005-05 ,            502, 2005-06 ,                    na,  ,                    na,  
2005-04-01          ,            728, 2005-04 ,           1049, 2005-05 ,            301, 2005-06 ,                    na,  ,                    na,  
2005-03-25          ,           1001, 2005-04 ,           1023, 2005-05 ,            396, 2005-06 ,                    na,  ,                    na,  
2005-03-18          ,           1062, 2005-03 ,           2045, 2005-04 ,           2086, 2005-05 ,                    na,  ,                    na,  
2005-03-11          ,           1199, 2005-03 ,           3327, 2005-04 ,           3619, 2005-05 ,                    na,  ,                    na,  
2005-03-04          ,           3300, 2005-03 ,           5445, 2005-04 ,           5623, 2005-05 ,                    na,  ,                    na,  
2005-02-25          ,           7876, 2005-03 ,           9530, 2005-04 ,           6956, 2005-05 ,                    na,  ,                    na,  
2005-02-18          ,           1053, 2005-03 ,           1133, 2005-04 ,                    na,  ,                    na,  ,                    na,  
2005-02-11          ,           2364, 2005-03 ,           1486, 2005-04 ,                    na,  ,                    na,  ,                    na,  
2005-02-04          ,           1421, 2005-03 ,            663, 2005-04 ,                    na,  ,                    na,  ,                    na,