E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

GUR_NEW. Price Units : Rupees per 40 KG | Quantity Units : MT | Delivery location : MUZZAFFARNAGAR.
http://www.ncdex.com/
Grp: 14. GUR_NEW
Column ( 1) GUR_NEW maturity 1. Nearest maturity . Var:62. Obs for freq: 277. LeastFreq: daily
Column ( 2) GUR_NEW maturity 2. 2nd maturity . Var:63. Obs for freq: 277. LeastFreq: daily
Column ( 3) GUR_NEW maturity 3. 3rd maturity . Var:64. Obs for freq: 277. LeastFreq: daily
Column ( 4) GUR_NEW maturity 4. 4th maturity . Var:65. Obs for freq: 162. LeastFreq: daily
Column ( 5) GUR_NEW maturity 5. 5th maturity . Var:66. Obs for freq: 12. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:15 pm

GUR_NEW . Futures . Average Volume 
                    , GUR_NEW                ,, GUR_NEW                ,, GUR_NEW                ,, GUR_NEW                ,, GUR_NEW                ,
                    , GUR_NEW1st             ,, GUR_NEW2nd             ,, GUR_NEW3rd             ,, GUR_NEW4th             ,, GUR_NEW5th             ,
                    , GUR_NEW; Nearest expir ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , ation                  ,,                        ,,                        ,,                        ,,                        ,
                    , Oct.2007 to Apr.12.2013,, Oct.2007 to Apr.12.2013,, Oct.2007 to Apr.12.2013,, Nov.2007 to Apr.12.2013,, Jul.2012 to Mar.20.2013,
                    ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2013-04-12          ,          12514, 2013-07 ,           4534, 2013-09 ,            154, 2013-11 ,             40, 2013-12 ,                    na,  
2013-04-05          ,          10872, 2013-07 ,           3520, 2013-09 ,            138, 2013-11 ,             40, 2013-12 ,                    na,  
2013-03-29          ,          11715, 2013-07 ,           2347, 2013-09 ,            110, 2013-11 ,             40, 2013-12 ,                    na,  
2013-03-22          ,           5420, 2013-07 ,           7674, 2013-09 ,           1030, 2013-11 ,             54, 2013-12 ,             56, 2013-12 
2013-03-15          ,            960, 2013-03 ,          12232, 2013-07 ,           1474, 2013-09 ,             54, 2013-11 ,             44, 2013-12 
2013-03-08          ,           2012, 2013-03 ,           9190, 2013-07 ,           1034, 2013-09 ,             36, 2013-11 ,                    na,  
2013-03-01          ,           4996, 2013-03 ,           6526, 2013-07 ,            720, 2013-09 ,             28, 2013-11 ,                    na,  
2013-02-22          ,           6126, 2013-03 ,           5434, 2013-07 ,            626, 2013-09 ,             12, 2013-11 ,                    na,  
2013-02-15          ,           6208, 2013-03 ,           3648, 2013-07 ,            330, 2013-09 ,             10, 2013-11 ,                    na,  
2013-02-08          ,           8362, 2013-03 ,           2900, 2013-07 ,            358, 2013-09 ,             10, 2013-11 ,                    na,  
2013-02-01          ,           8264, 2013-03 ,           2158, 2013-07 ,            304, 2013-09 ,             10, 2013-11 ,                    na,  
2013-01-25          ,           8502, 2013-03 ,           1590, 2013-07 ,            214, 2013-09 ,             10, 2013-11 ,                    na,  
2013-01-18          ,            206, 2013-01 ,           8800, 2013-03 ,           1500, 2013-07 ,            166, 2013-09 ,             10, 2013-11 
2013-01-11          ,            966, 2013-01 ,           9408, 2013-03 ,           1174, 2013-07 ,            162, 2013-09 ,             10, 2013-11 
2013-01-04          ,           3876, 2013-01 ,           9586, 2013-03 ,            754, 2013-07 ,            168, 2013-09 ,                    na,  
2012-12-28          ,           5697, 2013-01 ,           8585, 2013-03 ,            597, 2013-07 ,             75, 2013-09 ,                    na,  
2012-12-21          ,           1468, 2013-01 ,           6666, 2013-03 ,           6584, 2013-07 ,            478, 2013-09 ,                    na,  
2012-12-14          ,           1098, 2012-12 ,           6488, 2013-01 ,           6348, 2013-03 ,            412, 2013-07 ,                    na,  
2012-12-07          ,           3534, 2012-12 ,           5736, 2013-01 ,           3634, 2013-03 ,            198, 2013-07 ,                    na,  
2012-11-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-23          ,           4664, 2012-12 ,           5128, 2013-01 ,           2138, 2013-03 ,            650, 2013-07 ,             55, 2013-07 
2012-11-16          ,           1427, 2012-11 ,           8490, 2012-12 ,           1602, 2013-01 ,           1152, 2013-03 ,             22, 2013-07 
2012-11-09          ,           5994, 2012-11 ,           6946, 2012-12 ,            862, 2013-01 ,           1062, 2013-03 ,                    na,  
2012-11-02          ,           8710, 2012-11 ,           5915, 2012-12 ,            525, 2013-01 ,           1030, 2013-03 ,                    na,  
2012-10-26          ,           8890, 2012-11 ,           4385, 2012-12 ,            262, 2013-01 ,            802, 2013-03 ,                    na,  
2012-10-19          ,           8438, 2012-11 ,           3796, 2012-12 ,            242, 2013-01 ,            690, 2013-03 ,                    na,  
2012-10-12          ,           9076, 2012-11 ,           3660, 2012-12 ,            224, 2013-01 ,            474, 2013-03 ,                    na,  
2012-10-05          ,           9160, 2012-11 ,           3515, 2012-12 ,            220, 2013-01 ,            215, 2013-03 ,                    na,  
2012-09-28          ,           8280, 2012-11 ,           3415, 2012-12 ,            200, 2013-01 ,             40, 2013-03 ,                    na,  
2012-09-21          ,           1266, 2012-09 ,           7352, 2012-11 ,           3190, 2012-12 ,            146, 2013-01 ,              8, 2013-03 
2012-09-14          ,           3690, 2012-09 ,           6726, 2012-11 ,           2356, 2012-12 ,            112, 2013-01 ,                    na,  
2012-09-07          ,           6354, 2012-09 ,           5786, 2012-11 ,           1998, 2012-12 ,             74, 2013-01 ,                    na,  
2012-08-31          ,          12096, 2012-09 ,           3968, 2012-11 ,           1712, 2012-12 ,             50, 2013-01 ,                    na,  
2012-08-24          ,          14210, 2012-09 ,           3692, 2012-11 ,           1458, 2012-12 ,             40, 2013-01 ,                    na,  
2012-08-17          ,          15475, 2012-09 ,           2817, 2012-11 ,           1200, 2012-12 ,             40, 2013-01 ,                    na,  
2012-08-10          ,          15632, 2012-09 ,           2832, 2012-11 ,            854, 2012-12 ,             40, 2013-01 ,                    na,  
2012-08-03          ,          15340, 2012-09 ,           2455, 2012-11 ,            710, 2012-12 ,             40, 2013-01 ,                    na,  
2012-07-27          ,          12988, 2012-09 ,           1700, 2012-11 ,            542, 2012-12 ,             32, 2013-01 ,                    na,  
2012-07-20          ,            222, 2012-07 ,          12302, 2012-09 ,            726, 2012-11 ,            440, 2012-12 ,             10, 2013-01 
2012-07-13          ,           1268, 2012-07 ,          10912, 2012-09 ,            338, 2012-11 ,            224, 2012-12 ,              5, 2013-01 
2012-07-06          ,           4454, 2012-07 ,           9810, 2012-09 ,            188, 2012-11 ,            128, 2012-12 ,                    na,  
2012-06-29          ,           8200, 2012-07 ,           7290, 2012-09 ,            170, 2012-11 ,             20, 2012-12 ,                    na,  
2012-06-22          ,           8965, 2012-07 ,           5910, 2012-09 ,            145, 2012-11 ,             20, 2012-12 ,                    na,  
2012-06-15          ,           9604, 2012-07 ,           5798, 2012-09 ,            192, 2012-11 ,              8, 2012-12 ,                    na,  
2012-06-08          ,          10626, 2012-07 ,           5312, 2012-09 ,            202, 2012-11 ,                    na,  ,                    na,  
2012-06-01          ,          12098, 2012-07 ,           5592, 2012-09 ,            242, 2012-11 ,                    na,  ,                    na,  
2012-05-25          ,          11332, 2012-07 ,           5288, 2012-09 ,            220, 2012-11 ,              2, 2012-12 ,                    na,  
2012-05-18          ,          12926, 2012-07 ,           4454, 2012-09 ,            168, 2012-11 ,                    na,  ,                    na,  
2012-05-11          ,          13378, 2012-07 ,           4835, 2012-09 ,            171, 2012-11 ,                    na,  ,                    na,  
2012-05-04          ,          13660, 2012-07 ,           4680, 2012-09 ,            168, 2012-11 ,                    na,  ,                    na,  
2012-04-27          ,          13470, 2012-07 ,           4054, 2012-09 ,            154, 2012-11 ,                    na,  ,                    na,  
2012-04-20          ,          13098, 2012-07 ,           4132, 2012-09 ,            156, 2012-11 ,                    na,  ,                    na,  
2012-04-13          ,          13026, 2012-07 ,           3924, 2012-09 ,            164, 2012-11 ,                    na,  ,                    na,  
2012-04-06          ,          12975, 2012-07 ,           3695, 2012-09 ,            142, 2012-11 ,                    na,  ,                    na,  
2012-03-30          ,          12808, 2012-07 ,           2564, 2012-09 ,            194, 2012-11 ,                    na,  ,                    na,  
2012-03-23          ,           6708, 2012-07 ,           6076, 2012-09 ,           1038, 2012-11 ,            175, 2012-11 ,                    na,  
2012-03-16          ,           3226, 2012-03 ,          10874, 2012-07 ,           2202, 2012-09 ,            106, 2012-11 ,                    na,  
2012-03-09          ,           5648, 2012-03 ,          11050, 2012-07 ,           2038, 2012-09 ,                    na,  ,                    na,  
2012-03-02          ,           5992, 2012-03 ,          10680, 2012-07 ,           1668, 2012-09 ,                    na,  ,                    na,  
2012-02-24          ,           6022, 2012-03 ,           9758, 2012-07 ,           1532, 2012-09 ,                    na,  ,                    na,  
2012-02-17          ,           6832, 2012-03 ,           9616, 2012-07 ,           1532, 2012-09 ,                    na,  ,                    na,  
2012-02-10          ,           6826, 2012-03 ,          10152, 2012-07 ,           1320, 2012-09 ,                    na,  ,                    na,  
2012-02-03          ,           7412, 2012-03 ,           9902, 2012-07 ,            922, 2012-09 ,                    na,  ,                    na,  
2012-01-27          ,           7776, 2012-03 ,           3910, 2012-07 ,             70, 2012-09 ,                    na,  ,                    na,  
2012-01-20          ,           1037, 2012-01 ,           5155, 2012-03 ,           1970, 2012-07 ,             52, 2012-09 ,                    na,  
2012-01-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-30          ,           8562, 2012-01 ,           7382, 2012-03 ,            758, 2012-07 ,                    na,  ,                    na,  
2011-12-23          ,           5318, 2012-01 ,           7576, 2012-03 ,           2854, 2012-07 ,            100, 2012-07 ,                    na,  
2011-12-16          ,           1640, 2011-12 ,           7538, 2012-01 ,           5814, 2012-03 ,             50, 2012-07 ,                    na,  
2011-12-09          ,           3832, 2011-12 ,           6406, 2012-01 ,           5484, 2012-03 ,                    na,  ,                    na,  
2011-12-02          ,           4002, 2011-12 ,           3100, 2012-01 ,           3168, 2012-03 ,                    na,  ,                    na,  
2011-11-25          ,           4590, 2011-12 ,           2234, 2012-01 ,           1136, 2012-03 ,                    na,  ,                    na,  
2011-11-18          ,           1220, 2011-11 ,           3782, 2011-12 ,           1326, 2012-01 ,            710, 2012-03 ,                    na,  
2011-11-11          ,           1606, 2011-11 ,           4306, 2011-12 ,           1166, 2012-01 ,            538, 2012-03 ,                    na,  
2011-11-04          ,           6130, 2011-11 ,           5495, 2011-12 ,            952, 2012-01 ,            707, 2012-03 ,                    na,  
2011-10-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,           2260, 2011-09 ,           1810, 2011-11 ,            586, 2011-12 ,             33, 2012-01 ,                    na,  
2011-09-09          ,           5342, 2011-09 ,           1004, 2011-11 ,            108, 2011-12 ,             22, 2012-01 ,                    na,  
2011-09-02          ,           3386, 2011-09 ,            284, 2011-11 ,             26, 2011-12 ,              6, 2012-01 ,                    na,  
2011-08-26          ,           3056, 2011-09 ,            270, 2011-11 ,                    na,  ,                    na,  ,                    na,  
2011-08-19          ,           3257, 2011-09 ,            197, 2011-11 ,             22, 2011-12 ,                    na,  ,                    na,  
2011-08-12          ,           2048, 2011-09 ,             94, 2011-11 ,             12, 2011-12 ,                    na,  ,                    na,  
2011-08-05          ,           4010, 2011-09 ,            100, 2011-11 ,             22, 2011-12 ,                    na,  ,                    na,  
2011-07-29          ,           3466, 2011-09 ,            104, 2011-11 ,             16, 2011-12 ,                    na,  ,                    na,  
2011-07-22          ,           1628, 2011-09 ,           1906, 2011-11 ,             50, 2011-12 ,              3, 2011-12 ,                    na,  
2011-07-15          ,           3710, 2011-07 ,           3366, 2011-09 ,            106, 2011-11 ,             10, 2011-12 ,                    na,  
2011-07-08          ,           5616, 2011-07 ,           3716, 2011-09 ,            134, 2011-11 ,              6, 2011-12 ,                    na,  
2011-07-01          ,           3704, 2011-07 ,           2068, 2011-09 ,             88, 2011-11 ,             46, 2011-12 ,                    na,  
2011-06-24          ,           4226, 2011-07 ,           2036, 2011-09 ,             60, 2011-11 ,              4, 2011-12 ,                    na,  
2011-06-17          ,           3994, 2011-07 ,           2434, 2011-09 ,            224, 2011-11 ,              8, 2011-12 ,                    na,  
2011-06-10          ,           3304, 2011-07 ,           1716, 2011-09 ,             42, 2011-11 ,             10, 2011-12 ,                    na,  
2011-06-03          ,           5466, 2011-07 ,           1666, 2011-09 ,             24, 2011-11 ,                    na,  ,                    na,  
2011-05-27          ,           4996, 2011-07 ,           1266, 2011-09 ,             54, 2011-11 ,             14, 2011-12 ,                    na,  
2011-05-20          ,           5130, 2011-07 ,           1072, 2011-09 ,             40, 2011-11 ,              4, 2011-12 ,                    na,  
2011-05-13          ,           5746, 2011-07 ,            932, 2011-09 ,             72, 2011-11 ,             15, 2011-12 ,                    na,  
2011-05-06          ,          10056, 2011-07 ,           1300, 2011-09 ,            112, 2011-11 ,                    na,  ,                    na,  
2011-04-29          ,           9056, 2011-07 ,           1114, 2011-09 ,             96, 2011-11 ,                    na,  ,                    na,  
2011-04-22          ,           7815, 2011-07 ,           1462, 2011-09 ,            112, 2011-11 ,                    na,  ,                    na,  
2011-04-15          ,           5004, 2011-07 ,            928, 2011-09 ,             58, 2011-11 ,                    na,  ,                    na,  
2011-04-08          ,           5848, 2011-07 ,           1318, 2011-09 ,            116, 2011-11 ,                    na,  ,                    na,  
2011-04-01          ,           5452, 2011-07 ,            572, 2011-09 ,              6, 2011-11 ,                    na,  ,                    na,  
2011-03-25          ,           4412, 2011-07 ,            290, 2011-09 ,             10, 2011-11 ,                    na,  ,                    na,  
2011-03-18          ,           1270, 2011-03 ,           3552, 2011-07 ,            144, 2011-09 ,             12, 2011-11 ,                    na,  
2011-03-11          ,           2984, 2011-03 ,           3380, 2011-07 ,            216, 2011-09 ,             10, 2011-11 ,                    na,  
2011-03-04          ,           2286, 2011-03 ,           2490, 2011-07 ,            144, 2011-09 ,                    na,  ,                    na,  
2011-02-25          ,           3388, 2011-03 ,           1530, 2011-07 ,             96, 2011-09 ,                    na,  ,                    na,  
2011-02-18          ,           4276, 2011-03 ,           2334, 2011-07 ,             82, 2011-09 ,                    na,  ,                    na,  
2011-02-11          ,           5816, 2011-03 ,           3348, 2011-07 ,            280, 2011-09 ,                    na,  ,                    na,  
2011-02-04          ,           7804, 2011-03 ,           3690, 2011-07 ,             72, 2011-09 ,                    na,  ,                    na,  
2011-01-28          ,           4902, 2011-03 ,           2225, 2011-07 ,             42, 2011-09 ,                    na,  ,                    na,  
2011-01-21          ,           2172, 2011-03 ,           7580, 2011-07 ,           2028, 2011-09 ,             30, 2011-09 ,                    na,  
2011-01-14          ,           3270, 2011-01 ,           6576, 2011-03 ,           1522, 2011-07 ,             52, 2011-09 ,                    na,  
2011-01-07          ,           2794, 2011-01 ,           4030, 2011-03 ,           1268, 2011-07 ,                    na,  ,                    na,  
2010-12-31          ,           4286, 2011-01 ,           3780, 2011-03 ,            968, 2011-07 ,                    na,  ,                    na,  
2010-12-24          ,           6552, 2011-01 ,           4966, 2011-03 ,           2386, 2011-07 ,           1540, 2011-07 ,                    na,  
2010-12-17          ,           3270, 2010-12 ,           7806, 2011-01 ,           4246, 2011-03 ,           1128, 2011-07 ,                    na,  
2010-12-10          ,           5268, 2010-12 ,           5726, 2011-01 ,           2066, 2011-03 ,            180, 2011-07 ,                    na,  
2010-12-03          ,           6226, 2010-12 ,           3370, 2011-01 ,           1328, 2011-03 ,                    na,  ,                    na,  
2010-11-26          ,           8286, 2010-12 ,           2846, 2011-01 ,           1250, 2011-03 ,                    na,  ,                    na,  
2010-11-19          ,           2022, 2010-11 ,           6978, 2010-12 ,           4188, 2011-01 ,           1418, 2011-03 ,                    na,  
2010-11-12          ,           7486, 2010-11 ,           8970, 2010-12 ,           3806, 2011-01 ,            498, 2011-03 ,                    na,  
2010-11-05          ,          10720, 2010-11 ,           7152, 2010-12 ,           2026, 2011-01 ,            228, 2011-03 ,                    na,  
2010-10-29          ,          11490, 2010-11 ,           4284, 2010-12 ,           1358, 2011-01 ,            226, 2011-03 ,                    na,  
2010-10-22          ,           7438, 2010-11 ,           2584, 2010-12 ,           1152, 2011-01 ,            246, 2011-03 ,                    na,  
2010-10-15          ,           4998, 2010-11 ,           1974, 2010-12 ,            900, 2011-01 ,             60, 2011-03 ,                    na,  
2010-10-08          ,           8516, 2010-11 ,           2960, 2010-12 ,            732, 2011-01 ,                    na,  ,                    na,  
2010-10-01          ,           9088, 2010-11 ,           3030, 2010-12 ,           1596, 2011-01 ,                    na,  ,                    na,  
2010-09-24          ,           5806, 2010-11 ,           4194, 2010-12 ,           1416, 2011-01 ,           1030, 2011-01 ,                    na,  
2010-09-17          ,           7912, 2010-09 ,           4822, 2010-11 ,           1232, 2010-12 ,            756, 2011-01 ,                    na,  
2010-09-10          ,          17004, 2010-09 ,           4570, 2010-11 ,            546, 2010-12 ,            292, 2011-01 ,                    na,  
2010-09-03          ,          22894, 2010-09 ,           5732, 2010-11 ,            600, 2010-12 ,            116, 2011-01 ,                    na,  
2010-08-27          ,           9808, 2010-09 ,           2224, 2010-11 ,            268, 2010-12 ,             88, 2011-01 ,                    na,  
2010-08-20          ,          11210, 2010-09 ,           2990, 2010-11 ,            714, 2010-12 ,            164, 2011-01 ,                    na,  
2010-08-13          ,           7894, 2010-09 ,           2524, 2010-11 ,            746, 2010-12 ,             15, 2011-01 ,                    na,  
2010-08-06          ,           6420, 2010-09 ,           1874, 2010-11 ,            418, 2010-12 ,                    na,  ,                    na,  
2010-07-30          ,          11030, 2010-09 ,           3272, 2010-11 ,            692, 2010-12 ,                    na,  ,                    na,  
2010-07-23          ,           7522, 2010-09 ,           5222, 2010-11 ,            530, 2010-12 ,            110, 2010-12 ,                    na,  
2010-07-16          ,           2206, 2010-07 ,           3220, 2010-09 ,            284, 2010-11 ,             22, 2010-12 ,                    na,  
2010-07-09          ,           3494, 2010-07 ,           3404, 2010-09 ,            298, 2010-11 ,             24, 2010-12 ,                    na,  
2010-07-02          ,           3982, 2010-07 ,           2308, 2010-09 ,            200, 2010-11 ,             16, 2010-12 ,                    na,  
2010-06-25          ,           5174, 2010-07 ,           2804, 2010-09 ,            370, 2010-11 ,             48, 2010-12 ,                    na,  
2010-06-18          ,           5174, 2010-07 ,           2108, 2010-09 ,            126, 2010-11 ,             44, 2010-12 ,                    na,  
2010-06-11          ,           5588, 2010-07 ,           1762, 2010-09 ,            194, 2010-11 ,             12, 2010-12 ,                    na,  
2010-06-04          ,           7620, 2010-07 ,           2452, 2010-09 ,            238, 2010-11 ,             30, 2010-12 ,                    na,  
2010-05-28          ,          12860, 2010-07 ,           2798, 2010-09 ,            450, 2010-11 ,             56, 2010-12 ,                    na,  
2010-05-21          ,           6108, 2010-07 ,           1230, 2010-09 ,            254, 2010-11 ,             32, 2010-12 ,                    na,  
2010-05-14          ,           9982, 2010-07 ,           1854, 2010-09 ,            336, 2010-11 ,              8, 2010-12 ,                    na,  
2010-05-07          ,           9994, 2010-07 ,           3502, 2010-09 ,            166, 2010-11 ,                    na,  ,                    na,  
2010-04-30          ,          14130, 2010-07 ,           4888, 2010-09 ,            316, 2010-11 ,                    na,  ,                    na,  
2010-04-23          ,          10524, 2010-07 ,           4782, 2010-09 ,            230, 2010-11 ,                    na,  ,                    na,  
2010-04-16          ,           8768, 2010-07 ,           3802, 2010-09 ,            186, 2010-11 ,                    na,  ,                    na,  
2010-04-09          ,          11280, 2010-03 ,           2660, 2010-07 ,            240, 2010-09 ,                    na,  ,                    na,  
2010-04-02          ,          11280, 2010-03 ,           2660, 2010-07 ,            240, 2010-09 ,                    na,  ,                    na,  
2010-03-26          ,          11280, 2010-03 ,           2660, 2010-07 ,            240, 2010-09 ,                    na,  ,                    na,  
2010-03-19          ,          11280, 2010-03 ,           2660, 2010-07 ,            240, 2010-09 ,                    na,  ,                    na,  
2010-03-12          ,          11280, 2010-03 ,           2660, 2010-07 ,            240, 2010-09 ,                    na,  ,                    na,  
2010-03-05          ,          11280, 2010-03 ,           2660, 2010-07 ,            240, 2010-09 ,                    na,  ,                    na,  
2010-02-26          ,          11280, 2010-03 ,           2660, 2010-07 ,            240, 2010-09 ,                    na,  ,                    na,  
2010-02-19          ,          11280, 2010-03 ,           2660, 2010-07 ,            240, 2010-09 ,                    na,  ,                    na,  
2010-02-12          ,          11280, 2010-03 ,           2660, 2010-07 ,            240, 2010-09 ,                    na,  ,                    na,  
2010-02-05          ,          11280, 2010-03 ,           2660, 2010-07 ,            240, 2010-09 ,                    na,  ,                    na,  
2010-01-29          ,          11780, 2010-03 ,           2400, 2010-07 ,            225, 2010-09 ,                    na,  ,                    na,  
2010-01-22          ,           5046, 2010-03 ,           7764, 2010-07 ,            842, 2010-09 ,            193, 2010-09 ,                    na,  
2010-01-15          ,           4100, 2010-01 ,          14236, 2010-03 ,           2064, 2010-07 ,            462, 2010-09 ,                    na,  
2010-01-08          ,          11998, 2010-01 ,          17252, 2010-03 ,           1844, 2010-07 ,                    na,  ,                    na,  
2010-01-01          ,          12294, 2010-01 ,          12084, 2010-03 ,           1632, 2010-07 ,                    na,  ,                    na,  
2009-12-25          ,           9097, 2010-01 ,           5660, 2010-03 ,            950, 2010-07 ,                    na,  ,                    na,  
2009-12-18          ,           1534, 2009-12 ,           7262, 2010-01 ,           2194, 2010-03 ,            490, 2010-07 ,                    na,  
2009-12-11          ,           8004, 2009-12 ,           6230, 2010-01 ,           2384, 2010-03 ,            300, 2010-07 ,                    na,  
2009-12-04          ,           5794, 2009-12 ,           3196, 2010-01 ,           1548, 2010-03 ,                    na,  ,                    na,  
2009-11-27          ,          11014, 2009-12 ,           3998, 2010-01 ,           2250, 2010-03 ,                    na,  ,                    na,  
2009-11-20          ,            526, 2009-11 ,          11570, 2009-12 ,           1084, 2010-01 ,            710, 2010-03 ,                    na,  
2009-11-13          ,           5210, 2009-11 ,          10858, 2009-12 ,           1268, 2010-01 ,            504, 2010-03 ,                    na,  
2009-11-06          ,           6712, 2009-11 ,           8914, 2009-12 ,            824, 2010-01 ,            342, 2010-03 ,                    na,  
2009-10-30          ,           9700, 2009-11 ,           5776, 2009-12 ,            426, 2010-01 ,            282, 2010-03 ,                    na,  
2009-10-23          ,           7410, 2009-11 ,           3050, 2009-12 ,            178, 2010-01 ,             92, 2010-03 ,                    na,  
2009-10-16          ,           5698, 2009-11 ,           1062, 2009-12 ,            262, 2010-01 ,              2, 2010-03 ,                    na,  
2009-10-09          ,           7284, 2009-11 ,           1684, 2009-12 ,            312, 2010-01 ,                    na,  ,                    na,  
2009-10-02          ,           6085, 2009-11 ,           1095, 2009-12 ,            182, 2010-01 ,                    na,  ,                    na,  
2009-09-25          ,           5382, 2009-11 ,            832, 2009-12 ,            100, 2010-01 ,                    na,  ,                    na,  
2009-09-18          ,           1046, 2009-09 ,           5400, 2009-11 ,            428, 2009-12 ,             10, 2010-01 ,                    na,  
2009-09-11          ,           4818, 2009-09 ,           6484, 2009-11 ,            884, 2009-12 ,             24, 2010-01 ,                    na,  
2009-09-04          ,           5412, 2009-09 ,           8584, 2009-11 ,            436, 2009-12 ,             32, 2010-01 ,                    na,  
2009-08-28          ,           7338, 2009-09 ,           7736, 2009-11 ,            372, 2009-12 ,                    na,  ,                    na,  
2009-08-21          ,           9748, 2009-09 ,           6148, 2009-11 ,            506, 2009-12 ,              6, 2010-01 ,                    na,  
2009-08-14          ,          15250, 2009-09 ,           8536, 2009-11 ,            874, 2009-12 ,             14, 2010-01 ,                    na,  
2009-08-07          ,           9396, 2009-09 ,           5816, 2009-11 ,            598, 2009-12 ,                    na,  ,                    na,  
2009-07-31          ,           8814, 2009-09 ,           2172, 2009-11 ,            280, 2009-12 ,                    na,  ,                    na,  
2009-07-24          ,           8782, 2009-09 ,           3514, 2009-11 ,            630, 2009-12 ,             70, 2009-12 ,                    na,  
2009-07-17          ,           1050, 2009-07 ,           9042, 2009-09 ,           1092, 2009-11 ,             34, 2009-12 ,                    na,  
2009-07-10          ,           3448, 2009-07 ,           8766, 2009-09 ,            672, 2009-11 ,             48, 2009-12 ,                    na,  
2009-07-03          ,           2508, 2009-07 ,           4236, 2009-09 ,            380, 2009-11 ,             14, 2009-12 ,                    na,  
2009-06-26          ,           4144, 2009-07 ,           5938, 2009-09 ,            532, 2009-11 ,             10, 2009-12 ,                    na,  
2009-06-19          ,           5382, 2009-07 ,           7648, 2009-09 ,            712, 2009-11 ,             60, 2009-12 ,                    na,  
2009-06-12          ,           4094, 2009-07 ,           3796, 2009-09 ,            204, 2009-11 ,             14, 2009-12 ,                    na,  
2009-06-05          ,           4448, 2009-07 ,           1790, 2009-09 ,            124, 2009-11 ,             26, 2009-12 ,                    na,  
2009-05-29          ,           5790, 2009-07 ,           2682, 2009-09 ,            344, 2009-11 ,             32, 2009-12 ,                    na,  
2009-05-22          ,           4524, 2009-07 ,           2184, 2009-09 ,            282, 2009-11 ,             22, 2009-12 ,                    na,  
2009-05-15          ,           4612, 2009-07 ,           1938, 2009-09 ,            286, 2009-11 ,              6, 2009-12 ,                    na,  
2009-05-08          ,           6832, 2009-07 ,           3126, 2009-09 ,            258, 2009-11 ,                    na,  ,                    na,  
2009-05-01          ,           9092, 2009-07 ,           2722, 2009-09 ,            497, 2009-11 ,                    na,  ,                    na,  
2009-04-24          ,          16034, 2009-07 ,           5834, 2009-09 ,            894, 2009-11 ,                    na,  ,                    na,  
2009-04-17          ,          16164, 2009-07 ,           5446, 2009-09 ,            856, 2009-11 ,                    na,  ,                    na,  
2009-04-10          ,          11777, 2009-07 ,           3915, 2009-09 ,            450, 2009-11 ,                    na,  ,                    na,  
2009-04-03          ,          11812, 2009-07 ,           5452, 2009-09 ,            326, 2009-11 ,                    na,  ,                    na,  
2009-03-27          ,           7738, 2009-07 ,           2360, 2009-09 ,            102, 2009-11 ,                    na,  ,                    na,  
2009-03-20          ,            866, 2009-03 ,           6048, 2009-07 ,           1124, 2009-09 ,              8, 2009-11 ,                    na,  
2009-03-13          ,           2576, 2009-03 ,           4170, 2009-07 ,            444, 2009-09 ,            250, 2009-11 ,                    na,  
2009-03-06          ,           6860, 2009-03 ,           5640, 2009-07 ,            376, 2009-09 ,                    na,  ,                    na,  
2009-02-27          ,           4054, 2009-03 ,           1772, 2009-07 ,             92, 2009-09 ,                    na,  ,                    na,  
2009-02-20          ,           5854, 2009-03 ,           2116, 2009-07 ,             76, 2009-09 ,                    na,  ,                    na,  
2009-02-13          ,           6562, 2009-03 ,           1454, 2009-07 ,            122, 2009-09 ,                    na,  ,                    na,  
2009-02-06          ,           8100, 2009-03 ,           1392, 2009-07 ,            166, 2009-09 ,                    na,  ,                    na,  
2009-01-30          ,           9680, 2009-03 ,           1380, 2009-07 ,            237, 2009-09 ,                    na,  ,                    na,  
2009-01-23          ,           4130, 2009-03 ,           3604, 2009-07 ,            828, 2009-09 ,            505, 2009-09 ,                    na,  
2009-01-16          ,            612, 2009-01 ,           6374, 2009-03 ,           1202, 2009-07 ,            320, 2009-09 ,                    na,  
2009-01-09          ,           2882, 2009-01 ,           4696, 2009-03 ,            406, 2009-07 ,                    na,  ,                    na,  
2009-01-02          ,           2770, 2009-01 ,           2314, 2009-03 ,            378, 2009-07 ,                    na,  ,                    na,  
2008-12-26          ,           5760, 2009-01 ,           4235, 2009-03 ,            765, 2009-07 ,                    na,  ,                    na,  
2008-12-19          ,            548, 2008-12 ,           4734, 2009-01 ,           3746, 2009-03 ,            476, 2009-07 ,                    na,  
2008-12-12          ,           1856, 2008-12 ,           2428, 2009-01 ,           1620, 2009-03 ,             56, 2009-07 ,                    na,  
2008-12-05          ,           2214, 2008-12 ,           1248, 2009-01 ,            736, 2009-03 ,                    na,  ,                    na,  
2008-11-28          ,           3670, 2008-12 ,            795, 2009-01 ,            517, 2009-03 ,                    na,  ,                    na,  
2008-11-21          ,            790, 2008-12 ,           1338, 2009-01 ,            340, 2009-03 ,            145, 2009-03 ,                    na,  
2008-11-14          ,            990, 2008-11 ,           1870, 2008-12 ,            420, 2009-01 ,             82, 2009-03 ,                    na,  
2008-11-07          ,           1268, 2008-11 ,           2066, 2008-12 ,            226, 2009-01 ,             26, 2009-03 ,                    na,  
2008-10-31          ,           1270, 2008-11 ,            746, 2008-12 ,            100, 2009-01 ,              6, 2009-03 ,                    na,  
2008-10-24          ,           3530, 2008-11 ,           2402, 2008-12 ,            352, 2009-01 ,             24, 2009-03 ,                    na,  
2008-10-17          ,           2726, 2008-11 ,            848, 2008-12 ,            218, 2009-01 ,             18, 2009-03 ,                    na,  
2008-10-10          ,           1842, 2008-11 ,            420, 2008-12 ,            308, 2009-01 ,                    na,  ,                    na,  
2008-10-03          ,           1900, 2008-11 ,            582, 2008-12 ,            197, 2009-01 ,                    na,  ,                    na,  
2008-09-26          ,           3008, 2008-11 ,           1022, 2008-12 ,            316, 2009-01 ,                    na,  ,                    na,  
2008-09-19          ,            678, 2008-09 ,           2886, 2008-11 ,           1046, 2008-12 ,            486, 2009-01 ,                    na,  
2008-09-12          ,           3102, 2008-09 ,           3298, 2008-11 ,           1050, 2008-12 ,            246, 2009-01 ,                    na,  
2008-09-05          ,           1562, 2008-09 ,            722, 2008-11 ,            212, 2008-12 ,             10, 2009-01 ,                    na,  
2008-08-29          ,           2374, 2008-09 ,           1468, 2008-11 ,            500, 2008-12 ,             18, 2009-01 ,                    na,  
2008-08-22          ,           2446, 2008-09 ,           1424, 2008-11 ,            454, 2008-12 ,              4, 2009-01 ,                    na,  
2008-08-15          ,           3610, 2008-09 ,           1905, 2008-11 ,            410, 2008-12 ,             12, 2009-01 ,                    na,  
2008-08-08          ,           4606, 2008-09 ,           4060, 2008-11 ,            712, 2008-12 ,                    na,  ,                    na,  
2008-08-01          ,           4264, 2008-09 ,           3586, 2008-11 ,            612, 2008-12 ,                    na,  ,                    na,  
2008-07-25          ,           4310, 2008-09 ,           6032, 2008-11 ,            922, 2008-12 ,                    na,  ,                    na,  
2008-07-18          ,            638, 2008-07 ,           6242, 2008-09 ,           5024, 2008-11 ,            908, 2008-12 ,                    na,  
2008-07-11          ,            466, 2008-07 ,           2210, 2008-09 ,           1516, 2008-11 ,            195, 2008-12 ,                    na,  
2008-07-04          ,           1348, 2008-07 ,           3012, 2008-09 ,            658, 2008-11 ,                    na,  ,                    na,  
2008-06-27          ,           1610, 2008-07 ,           2284, 2008-09 ,            272, 2008-11 ,                    na,  ,                    na,  
2008-06-20          ,           2932, 2008-07 ,           4264, 2008-09 ,            586, 2008-11 ,                    na,  ,                    na,  
2008-06-13          ,           3808, 2008-07 ,           2294, 2008-09 ,             82, 2008-11 ,                    na,  ,                    na,  
2008-06-06          ,           3062, 2008-07 ,           1652, 2008-09 ,            110, 2008-11 ,                    na,  ,                    na,  
2008-05-30          ,           3614, 2008-07 ,           1480, 2008-09 ,            118, 2008-11 ,                    na,  ,                    na,  
2008-05-23          ,           2762, 2008-07 ,           1110, 2008-09 ,             62, 2008-11 ,                    na,  ,                    na,  
2008-05-16          ,           1800, 2008-05 ,           2394, 2008-07 ,            472, 2008-09 ,              2, 2008-11 ,                    na,  
2008-05-09          ,           4908, 2008-05 ,           1946, 2008-07 ,            162, 2008-09 ,                    na,  ,                    na,  
2008-05-02          ,           3642, 2008-05 ,           1254, 2008-07 ,            136, 2008-09 ,                    na,  ,                    na,  
2008-04-25          ,           4238, 2008-05 ,           1772, 2008-07 ,            206, 2008-09 ,                    na,  ,                    na,  
2008-04-18          ,           1672, 2008-05 ,            866, 2008-07 ,            170, 2008-09 ,                    na,  ,                    na,  
2008-04-11          ,           3702, 2008-05 ,           1424, 2008-07 ,             72, 2008-09 ,                    na,  ,                    na,  
2008-04-04          ,           1656, 2008-05 ,           1468, 2008-07 ,             34, 2008-09 ,                    na,  ,                    na,  
2008-03-28          ,           1776, 2008-05 ,            854, 2008-07 ,             68, 2008-09 ,                    na,  ,                    na,  
2008-03-21          ,            520, 2008-03 ,           2612, 2008-05 ,           1240, 2008-07 ,             32, 2008-09 ,                    na,  
2008-03-14          ,           1300, 2008-03 ,           2442, 2008-05 ,            884, 2008-07 ,             12, 2008-09 ,                    na,  
2008-03-07          ,           4614, 2008-03 ,           5160, 2008-05 ,           2010, 2008-07 ,                    na,  ,                    na,  
2008-02-29          ,           5206, 2008-03 ,           3540, 2008-05 ,           1334, 2008-07 ,                    na,  ,                    na,  
2008-02-22          ,           3692, 2008-03 ,           2958, 2008-05 ,           1062, 2008-07 ,                    na,  ,                    na,  
2008-02-15          ,           5078, 2008-03 ,           3402, 2008-05 ,            906, 2008-07 ,                    na,  ,                    na,  
2008-02-08          ,           2710, 2008-03 ,           1416, 2008-05 ,            324, 2008-07 ,                    na,  ,                    na,  
2008-02-01          ,           4332, 2008-03 ,           1218, 2008-05 ,            628, 2008-07 ,                    na,  ,                    na,  
2008-01-25          ,           4342, 2008-03 ,           1538, 2008-05 ,            720, 2008-07 ,                    na,  ,                    na,  
2008-01-18          ,            522, 2008-01 ,           7176, 2008-03 ,           2694, 2008-05 ,            676, 2008-07 ,                    na,  
2008-01-11          ,           2258, 2008-01 ,           8080, 2008-03 ,           2264, 2008-05 ,            600, 2008-07 ,                    na,  
2008-01-04          ,           1048, 2008-01 ,           3328, 2008-03 ,            318, 2008-05 ,                    na,  ,                    na,  
2007-12-28          ,           1652, 2008-01 ,           4327, 2008-03 ,            197, 2008-05 ,                    na,  ,                    na,  
2007-12-21          ,            570, 2008-01 ,           2374, 2008-03 ,           3908, 2008-05 ,            177, 2008-05 ,                    na,  
2007-12-14          ,           1126, 2007-12 ,           1042, 2008-01 ,           2340, 2008-03 ,             58, 2008-05 ,                    na,  
2007-12-07          ,           2838, 2007-12 ,           1556, 2008-01 ,           1686, 2008-03 ,                    na,  ,                    na,  
2007-11-30          ,           1574, 2007-12 ,            572, 2008-01 ,            540, 2008-03 ,                    na,  ,                    na,  
2007-11-23          ,           1244, 2007-12 ,            862, 2008-01 ,            402, 2008-03 ,            210, 2008-03 ,                    na,  
2007-11-16          ,            232, 2007-11 ,           2566, 2007-12 ,            432, 2008-01 ,            188, 2008-03 ,                    na,  
2007-11-09          ,            312, 2007-11 ,           1286, 2007-12 ,            354, 2008-01 ,                    na,  ,                    na,  
2007-11-02          ,           1012, 2007-11 ,           1702, 2007-12 ,            562, 2008-01 ,                    na,  ,                    na,  
2007-10-26          ,            872, 2007-11 ,            774, 2007-12 ,            116, 2008-01 ,                    na,  ,                    na,