E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Wheat Std Mill. Price Units : Rs/QUINTAL | Quantity Units : MT | Delivery location : New Delhi.
http://www.ncdex.com/
Grp: 138. Wheat Std Mill
Column ( 1) Wheat Std Mill maturity 1. Nearest maturity . Var:622. Obs for freq: 63. LeastFreq: daily
Column ( 2) Wheat Std Mill maturity 2. 2nd maturity . Var:623. Obs for freq: 58. LeastFreq: daily
Column ( 3) Wheat Std Mill maturity 3. 3rd maturity . Var:624. Obs for freq: 54. LeastFreq: daily
Column ( 4) Wheat Std Mill maturity 4. 4th maturity . Var:625. Obs for freq: 50. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:17 pm

Wheat Std Mill . Futures . Average Volume 
                    , Wheat Std Mill         ,, Wheat Std Mill         ,, Wheat Std Mill         ,, Wheat Std Mill         ,
                    , Wheat Std Mill1st      ,, Wheat Std Mill2nd      ,, Wheat Std Mill3rd      ,, Wheat Std Mill4th      ,
                    , Wheat Std Mill; Neares ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , t expiration           ,,                        ,,                        ,,                        ,
                    , Jul.2004 to Sep.20.2005,, Jul.2004 to Aug.18.2005,, Jul.2004 to Jul.20.2005,, Jul.2004 to Jun.20.2005,
                    ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2005-09-23          ,          16585, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2005-09-16          ,           6223, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2005-09-09          ,           7366, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2005-09-02          ,           7691, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2005-08-26          ,           9553, 2005-09 ,                    na,  ,                    na,  ,                    na,  
2005-08-19          ,          18240, 2005-09 ,          14086, 2005-09 ,                    na,  ,                    na,  
2005-08-12          ,          10180, 2005-08 ,          12421, 2005-09 ,                    na,  ,                    na,  
2005-08-05          ,           9751, 2005-08 ,          10710, 2005-09 ,                    na,  ,                    na,  
2005-07-29          ,          20800, 2005-08 ,          18330, 2005-09 ,                    na,  ,                    na,  
2005-07-22          ,          13766, 2005-08 ,          13901, 2005-09 ,          12250, 2005-09 ,                    na,  
2005-07-15          ,           7010, 2005-07 ,          10210, 2005-08 ,           9206, 2005-09 ,                    na,  
2005-07-08          ,           6955, 2005-07 ,           8668, 2005-08 ,           5820, 2005-09 ,                    na,  
2005-07-01          ,           8856, 2005-07 ,          13675, 2005-08 ,          12863, 2005-09 ,                    na,  
2005-06-24          ,          14211, 2005-07 ,          11178, 2005-08 ,          10643, 2005-09 ,          10600, 2005-09 
2005-06-17          ,           6686, 2005-06 ,          10698, 2005-07 ,          15733, 2005-08 ,          15021, 2005-09 
2005-06-10          ,           5363, 2005-06 ,           8310, 2005-07 ,          10200, 2005-08 ,          10106, 2005-09 
2005-06-03          ,          14563, 2005-06 ,          14048, 2005-07 ,          13138, 2005-08 ,          11150, 2005-09 
2005-05-27          ,          21245, 2005-06 ,          17551, 2005-07 ,          17325, 2005-08 ,           9401, 2005-09 
2005-05-20          ,           9450, 2005-05 ,          19728, 2005-06 ,          15231, 2005-07 ,          16236, 2005-08 
2005-05-13          ,           7063, 2005-05 ,          13758, 2005-06 ,          10073, 2005-07 ,           9093, 2005-08 
2005-05-06          ,          10085, 2005-05 ,           8296, 2005-06 ,           6886, 2005-07 ,           5778, 2005-08 
2005-04-29          ,          12805, 2005-05 ,          11018, 2005-06 ,           9671, 2005-07 ,           5126, 2005-08 
2005-04-22          ,          19468, 2005-05 ,          17408, 2005-06 ,          13231, 2005-07 ,           8148, 2005-08 
2005-04-15          ,           9596, 2005-04 ,          10486, 2005-05 ,           7673, 2005-06 ,           6313, 2005-07 
2005-04-08          ,           7896, 2005-04 ,           7625, 2005-05 ,           6270, 2005-06 ,           4910, 2005-07 
2005-04-01          ,          10811, 2005-04 ,           5593, 2005-05 ,           2528, 2005-06 ,           2561, 2005-07 
2005-03-25          ,          14895, 2005-04 ,           4007, 2005-05 ,           1975, 2005-06 ,           3270, 2005-07 
2005-03-18          ,          18953, 2005-03 ,          12238, 2005-04 ,           3870, 2005-05 ,           2936, 2005-06 
2005-03-11          ,          12795, 2005-03 ,           7335, 2005-04 ,           4445, 2005-05 ,           3860, 2005-06 
2005-03-04          ,          13710, 2005-03 ,           6696, 2005-04 ,           3836, 2005-05 ,           3423, 2005-06 
2005-02-25          ,          16916, 2005-03 ,           2261, 2005-04 ,           1238, 2005-05 ,           1345, 2005-06 
2005-02-18          ,          12688, 2005-02 ,           7488, 2005-03 ,           1186, 2005-04 ,           1024, 2005-05 
2005-02-11          ,           4873, 2005-02 ,           9750, 2005-03 ,           1495, 2005-04 ,           1080, 2005-05 
2005-02-04          ,           6140, 2005-02 ,           7553, 2005-03 ,           1501, 2005-04 ,           1235, 2005-05 
2005-01-28          ,           9686, 2005-02 ,           8358, 2005-03 ,           1750, 2005-04 ,           1328, 2005-05 
2005-01-21          ,           6605, 2005-02 ,           7233, 2005-03 ,           2580, 2005-04 ,           1823, 2005-05 
2005-01-14          ,           3000, 2005-01 ,           5855, 2005-02 ,           2461, 2005-03 ,           1165, 2005-04 
2005-01-07          ,           3711, 2005-01 ,           6893, 2005-02 ,           5695, 2005-03 ,           1571, 2005-04 
2004-12-31          ,           1838, 2005-01 ,           2810, 2005-02 ,           3666, 2005-03 ,           1373, 2005-04 
2004-12-24          ,           6344, 2005-01 ,           9264, 2005-02 ,           8822, 2005-03 ,           3146, 2005-04 
2004-12-17          ,           2788, 2004-12 ,           3798, 2005-01 ,           5015, 2005-02 ,           3428, 2005-03 
2004-12-10          ,           3196, 2004-12 ,           6051, 2005-01 ,           5370, 2005-02 ,           4151, 2005-03 
2004-12-03          ,           4145, 2004-12 ,           3990, 2005-01 ,           3201, 2005-02 ,           1503, 2005-03 
2004-11-26          ,           4825, 2004-12 ,           3516, 2005-01 ,           2583, 2005-02 ,           2263, 2005-03 
2004-11-19          ,           5786, 2004-11 ,           4646, 2004-12 ,           2811, 2005-01 ,           1298, 2005-02 
2004-11-12          ,           4184, 2004-11 ,           3908, 2004-12 ,           3232, 2005-01 ,           2902, 2005-02 
2004-11-05          ,           3996, 2004-11 ,           3010, 2004-12 ,           2490, 2005-01 ,           2175, 2005-02 
2004-10-29          ,           5600, 2004-11 ,           3133, 2004-12 ,           2575, 2005-01 ,           2113, 2005-02 
2004-10-22          ,           7562, 2004-11 ,           7858, 2004-12 ,           6760, 2005-01 ,           5534, 2005-02 
2004-10-15          ,           3755, 2004-10 ,           6160, 2004-11 ,           3890, 2004-12 ,           3701, 2005-01 
2004-10-08          ,           7290, 2004-10 ,           8071, 2004-11 ,           6603, 2004-12 ,           5873, 2005-01 
2004-10-01          ,           4770, 2004-10 ,           4542, 2004-11 ,           4008, 2004-12 ,           5086, 2005-01 
2004-09-24          ,           8070, 2004-10 ,           7255, 2004-11 ,           5173, 2004-12 ,           4358, 2005-01 
2004-09-17          ,           6252, 2004-09 ,           6420, 2004-10 ,           3076, 2004-11 ,           2566, 2004-12 
2004-09-10          ,           5541, 2004-09 ,           5330, 2004-10 ,           2335, 2004-11 ,           1843, 2004-12 
2004-09-03          ,           9520, 2004-09 ,           6881, 2004-10 ,           3291, 2004-11 ,           2736, 2004-12 
2004-08-27          ,           7810, 2004-09 ,           3338, 2004-10 ,            740, 2004-11 ,            690, 2004-12 
2004-08-20          ,           3728, 2004-09 ,            745, 2004-10 ,            231, 2004-11 ,            255, 2004-12 
2004-08-13          ,           4758, 2004-09 ,            793, 2004-10 ,            453, 2004-11 ,            393, 2004-12 
2004-08-06          ,           4163, 2004-09 ,            671, 2004-10 ,             93, 2004-11 ,            153, 2004-12 
2004-07-30          ,           6352, 2004-09 ,            864, 2004-10 ,             70, 2004-11 ,             96, 2004-12 
2004-07-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-16          ,           1796, 2004-09 ,             78, 2004-10 ,             16, 2004-11 ,             18, 2004-12 
2004-07-09          ,           1860, 2004-09 ,             50, 2004-10 ,              2, 2004-11 ,              7, 2004-12