E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Chilli (Paala). Price Units : Rupees per QUINTAL | Quantity Units : MT | Delivery location : Guntur.
http://www.ncdex.com/
Grp: 126. Chilli (Paala)
Column ( 1) Chilli (Paala) maturity 1. Nearest maturity . Var:589. Obs for freq: 42. LeastFreq: daily
Column ( 2) Chilli (Paala) maturity 2. 2nd maturity . Var:590. Obs for freq: 37. LeastFreq: daily
Column ( 3) Chilli (Paala) maturity 3. 3rd maturity . Var:591. Obs for freq: 33. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:17 pm

Chilli (Paala) . Futures . Average Volume 
                    , Chilli (Paala)         ,, Chilli (Paala)         ,, Chilli (Paala)         ,
                    , Chilli (Paala)1st      ,, Chilli (Paala)2nd      ,, Chilli (Paala)3rd      ,
                    , Chilli (Paala); Neares ,, 2nd nearest expn       ,, Third nearest expn     ,
                    , t expiration           ,,                        ,,                        ,
                    , Mar.2005 to Dec.20.2005,, Mar.2005 to Nov.18.2005,, Mar.2005 to Oct.20.2005,
                    ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2005-12-23          ,           2630, 2005-12 ,                    na,  ,                    na,  
2005-12-16          ,           5148, 2005-12 ,                    na,  ,                    na,  
2005-12-09          ,           7703, 2005-12 ,                    na,  ,                    na,  
2005-12-02          ,          13238, 2005-12 ,                    na,  ,                    na,  
2005-11-25          ,           3546, 2005-12 ,                    na,  ,                    na,  
2005-11-18          ,           1672, 2005-11 ,           3615, 2005-12 ,                    na,  
2005-11-11          ,           2082, 2005-11 ,           6555, 2005-12 ,                    na,  
2005-11-04          ,           2305, 2005-11 ,           5550, 2005-12 ,                    na,  
2005-10-28          ,           8839, 2005-11 ,          14598, 2005-12 ,                    na,  
2005-10-21          ,           2763, 2005-11 ,           6060, 2005-12 ,           4527, 2005-12 
2005-10-14          ,           1961, 2005-10 ,           2602, 2005-11 ,           1811, 2005-12 
2005-10-07          ,           1975, 2005-10 ,           1713, 2005-11 ,            727, 2005-12 
2005-09-30          ,           2697, 2005-10 ,           3140, 2005-11 ,            983, 2005-12 
2005-09-23          ,           3212, 2005-10 ,           2755, 2005-11 ,            859, 2005-12 
2005-09-16          ,            500, 2005-09 ,           1264, 2005-10 ,           1020, 2005-11 
2005-09-09          ,            675, 2005-09 ,            621, 2005-10 ,            901, 2005-11 
2005-09-02          ,           1244, 2005-09 ,            781, 2005-10 ,            542, 2005-11 
2005-08-26          ,           2235, 2005-09 ,            927, 2005-10 ,            389, 2005-11 
2005-08-19          ,           2678, 2005-09 ,           1628, 2005-10 ,            961, 2005-10 
2005-08-12          ,           1513, 2005-08 ,           1270, 2005-09 ,            574, 2005-10 
2005-08-05          ,           1273, 2005-08 ,           1539, 2005-09 ,            850, 2005-10 
2005-07-29          ,           2845, 2005-08 ,           1799, 2005-09 ,            708, 2005-10 
2005-07-22          ,           2688, 2005-08 ,           1320, 2005-09 ,            632, 2005-10 
2005-07-15          ,           2195, 2005-07 ,           2483, 2005-08 ,           1083, 2005-09 
2005-07-08          ,           1540, 2005-07 ,           1232, 2005-08 ,            514, 2005-09 
2005-07-01          ,           1407, 2005-07 ,            650, 2005-08 ,            320, 2005-09 
2005-06-24          ,           1555, 2005-07 ,           1231, 2005-08 ,            620, 2005-09 
2005-06-17          ,           2700, 2005-07 ,           1535, 2005-08 ,            676, 2005-09 
2005-06-10          ,           6082, 2005-07 ,           3020, 2005-08 ,           1536, 2005-09 
2005-06-03          ,           3429, 2005-07 ,           2130, 2005-08 ,            618, 2005-09 
2005-05-27          ,           1676, 2005-07 ,           1331, 2005-08 ,            484, 2005-09 
2005-05-20          ,            145, 2005-05 ,           3304, 2005-07 ,           2180, 2005-08 
2005-05-13          ,           3287, 2005-05 ,           3592, 2005-07 ,           2453, 2005-08 
2005-05-06          ,           5387, 2005-05 ,           5460, 2005-07 ,           3017, 2005-08 
2005-04-29          ,           3445, 2005-05 ,           2954, 2005-07 ,           1230, 2005-08 
2005-04-22          ,           1140, 2005-05 ,           1775, 2005-07 ,           1124, 2005-08 
2005-04-15          ,            521, 2005-04 ,            718, 2005-05 ,            339, 2005-07 
2005-04-08          ,            765, 2005-04 ,            675, 2005-05 ,            290, 2005-07 
2005-04-01          ,            621, 2005-04 ,            345, 2005-05 ,            172, 2005-07 
2005-03-25          ,            233, 2005-04 ,            115, 2005-05 ,            136, 2005-07 
2005-03-18          ,            439, 2005-04 ,            262, 2005-05 ,            222, 2005-07 
2005-03-11          ,           2238, 2005-04 ,            995, 2005-05 ,            465, 2005-07