E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Maharashtra Lal Tur. Price Units : Rs/QUINTAL | Quantity Units : MT | Delivery location : Akola.
http://www.ncdex.com/
Grp: 123. Maharashtra Lal Tur
Column ( 1) Maharashtra Lal Tur maturity 1. Nearest maturity . Var:577. Obs for freq: 68. LeastFreq: daily
Column ( 2) Maharashtra Lal Tur maturity 2. 2nd maturity . Var:578. Obs for freq: 64. LeastFreq: daily
Column ( 3) Maharashtra Lal Tur maturity 3. 3rd maturity . Var:579. Obs for freq: 59. LeastFreq: daily
Column ( 4) Maharashtra Lal Tur maturity 4. 4th maturity . Var:580. Obs for freq: 27. LeastFreq: daily
Column ( 5) Maharashtra Lal Tur maturity 5. 5th maturity . Var:581. Obs for freq: 10. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:17 pm

Maharashtra Lal Tur . Futures . Average Volume
                    , Maharashtra Lal Tur    ,, Maharashtra Lal Tur    ,, Maharashtra Lal Tur    ,, Maharashtra Lal Tur    ,, Maharashtra Lal Tur    ,
                    , Maharashtra Lal Tur1st ,, Maharashtra Lal Tur2nd ,, Maharashtra Lal Tur3rd ,, Maharashtra Lal Tur4th ,, Maharashtra Lal Tur5th ,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Maharashtra Lal Tur;   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,
                    , Apr.2005 to Jul.20.2006,, Apr.2005 to Jun.20.2006,, Apr.2005 to May.19.2006,, Oct.2005 to Apr.20.2006,, Dec.2005 to Mar.20.2006,
                    ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2006-07-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-23          ,              2, 2006-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-09          ,              2, 2006-06 ,              8, 2006-07 ,                    na,  ,                    na,  ,                    na,  
2006-06-02          ,              2, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-26          ,              2, 2006-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-19          ,              6, 2006-05 ,            122, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2006-05-12          ,              2, 2006-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-05          ,                    na,  ,              2, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2006-04-28          ,              8, 2006-05 ,              4, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2006-04-21          ,              4, 2006-05 ,                    na,  ,              2, 2006-07 ,                    na,  ,                    na,  
2006-04-14          ,              8, 2006-04 ,                    na,  ,                    na,  ,              2, 2006-07 ,                    na,  
2006-04-07          ,                    na,  ,              4, 2006-05 ,              2, 2006-06 ,              2, 2006-07 ,                    na,  
2006-03-31          ,                    na,  ,                    na,  ,            142, 2006-06 ,                    na,  ,                    na,  
2006-03-24          ,            918, 2006-04 ,                    na,  ,            232, 2006-06 ,            182, 2006-07 ,            510, 2006-07 
2006-03-17          ,              6, 2006-03 ,             10, 2006-04 ,                    na,  ,                    na,  ,            600, 2006-07 
2006-03-10          ,              1, 2006-03 ,            420, 2006-04 ,              3, 2006-05 ,                    na,  ,                    na,  
2006-03-03          ,            210, 2006-03 ,            166, 2006-04 ,                    na,  ,                    na,  ,                    na,  
2006-02-24          ,            221, 2006-03 ,              1, 2006-04 ,                    na,  ,                    na,  ,                    na,  
2006-02-17          ,              1, 2006-02 ,            475, 2006-03 ,             16, 2006-04 ,                    na,  ,             16, 2006-06 
2006-02-10          ,             83, 2006-02 ,             18, 2006-03 ,             50, 2006-04 ,             10, 2006-05 ,                    na,  
2006-02-03          ,              1, 2006-02 ,             11, 2006-03 ,             16, 2006-04 ,             10, 2006-05 ,                    na,  
2006-01-27          ,             20, 2006-02 ,             70, 2006-03 ,                    na,  ,              6, 2006-05 ,                    na,  
2006-01-20          ,              5, 2006-01 ,             31, 2006-02 ,              6, 2006-03 ,                    na,  ,              2, 2006-05 
2006-01-13          ,                    na,  ,             83, 2006-02 ,             10, 2006-03 ,                    na,  ,             10, 2006-05 
2006-01-06          ,             76, 2006-01 ,              1, 2006-02 ,            118, 2006-03 ,                    na,  ,                    na,  
2005-12-30          ,                    na,  ,                    na,  ,              1, 2006-03 ,             50, 2006-04 ,                    na,  
2005-12-23          ,             16, 2006-01 ,                    na,  ,             23, 2006-03 ,             16, 2006-04 ,                    na,  
2005-12-16          ,              1, 2005-12 ,             88, 2006-01 ,                    na,  ,                    na,  ,                    na,  
2005-12-09          ,              5, 2005-12 ,             68, 2006-01 ,                    na,  ,             13, 2006-03 ,                    na,  
2005-12-02          ,             53, 2005-12 ,             18, 2006-01 ,             48, 2006-02 ,                    na,  ,                    na,  
2005-11-25          ,              1, 2005-12 ,                    na,  ,              3, 2006-02 ,                    na,  ,                    na,  
2005-11-18          ,             11, 2005-11 ,             21, 2005-12 ,                    na,  ,             20, 2006-02 ,                    na,  
2005-11-11          ,             15, 2005-11 ,             13, 2005-12 ,             21, 2006-01 ,                    na,  ,                    na,  
2005-11-04          ,             36, 2005-11 ,              3, 2005-12 ,             13, 2006-01 ,                    na,  ,                    na,  
2005-10-28          ,             26, 2005-11 ,              6, 2005-12 ,             26, 2006-01 ,                    na,  ,                    na,  
2005-10-21          ,            141, 2005-11 ,            211, 2005-12 ,             16, 2006-01 ,                    na,  ,                    na,  
2005-10-14          ,             86, 2005-10 ,             36, 2005-11 ,             62, 2005-12 ,                    na,  ,                    na,  
2005-10-07          ,             18, 2005-10 ,             86, 2005-11 ,              1, 2005-12 ,                    na,  ,                    na,  
2005-09-30          ,             23, 2005-10 ,            110, 2005-11 ,             55, 2005-12 ,                    na,  ,                    na,  
2005-09-23          ,            120, 2005-10 ,             38, 2005-11 ,             23, 2005-12 ,                    na,  ,                    na,  
2005-09-16          ,             41, 2005-09 ,             10, 2005-10 ,              6, 2005-11 ,                    na,  ,                    na,  
2005-09-09          ,             14, 2005-09 ,             30, 2005-10 ,              6, 2005-11 ,                    na,  ,                    na,  
2005-09-02          ,             50, 2005-09 ,             46, 2005-10 ,             25, 2005-11 ,                    na,  ,                    na,  
2005-08-26          ,             96, 2005-09 ,             65, 2005-10 ,            381, 2005-11 ,                    na,  ,                    na,  
2005-08-19          ,            372, 2005-09 ,            128, 2005-10 ,            103, 2005-10 ,                    na,  ,                    na,  
2005-08-12          ,            130, 2005-08 ,            150, 2005-09 ,            163, 2005-10 ,                    na,  ,                    na,  
2005-08-05          ,            118, 2005-08 ,            138, 2005-09 ,             86, 2005-10 ,                    na,  ,                    na,  
2005-07-29          ,            256, 2005-08 ,            280, 2005-09 ,            140, 2005-10 ,                    na,  ,                    na,  
2005-07-22          ,            155, 2005-08 ,            131, 2005-09 ,             68, 2005-10 ,                    na,  ,                    na,  
2005-07-15          ,             96, 2005-07 ,            111, 2005-08 ,            113, 2005-09 ,                    na,  ,                    na,  
2005-07-08          ,            136, 2005-07 ,            265, 2005-08 ,            143, 2005-09 ,                    na,  ,                    na,  
2005-07-01          ,            316, 2005-07 ,            306, 2005-08 ,            565, 2005-09 ,                    na,  ,                    na,  
2005-06-24          ,            273, 2005-07 ,            348, 2005-08 ,            220, 2005-09 ,                    na,  ,                    na,  
2005-06-17          ,            121, 2005-06 ,            231, 2005-07 ,            256, 2005-08 ,                    na,  ,                    na,  
2005-06-10          ,            161, 2005-06 ,            150, 2005-07 ,            220, 2005-08 ,                    na,  ,                    na,  
2005-06-03          ,            186, 2005-06 ,            161, 2005-07 ,            140, 2005-08 ,                    na,  ,                    na,  
2005-05-27          ,            146, 2005-06 ,             85, 2005-07 ,            120, 2005-08 ,                    na,  ,                    na,  
2005-05-20          ,            213, 2005-06 ,            108, 2005-07 ,            105, 2005-08 ,                    na,  ,                    na,  
2005-05-13          ,            133, 2005-06 ,             95, 2005-07 ,             68, 2005-08 ,                    na,  ,                    na,  
2005-05-06          ,            208, 2005-06 ,            151, 2005-07 ,            111, 2005-08 ,                    na,  ,                    na,  
2005-04-29          ,            188, 2005-06 ,             71, 2005-07 ,             86, 2005-08 ,                    na,  ,                    na,  
2005-04-22          ,            120, 2005-06 ,             26, 2005-07 ,             86, 2005-08 ,                    na,  ,                    na,  
2005-04-15          ,            221, 2005-06 ,             48, 2005-07 ,            128, 2005-08 ,                    na,  ,                    na,  
2005-04-08          ,            645, 2005-06 ,            105, 2005-07 ,            100, 2005-08 ,                    na,  ,                    na,