Derivatives National . Commodity India Limited & Exchange Futures Data Urad NCDEX Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX

NCDEX - National Commodity & Derivatives Exchange Limited, India

NCDEX FUTURE INDEX . 384	BARLEY . 5998	Brent Crude Oil . 4947	CASTOR SEED . 3946	Chana . 9323
Chilli LCA 334 . 5515	COTTON SEED OIL CAKE AKOLA . 3619	COPPER . 2193	COTTON 29 MM . 40	CRUDE OIL . 4079
CORIANDER . 3861	GOLD_NEW . 0	GOLD 100 GRAMS HYDERABAD . 176	GUR_NEW . 4795	Jeera . 6390
KAPAS . 4046	MAIZE INDUSTRIAL . 2834	MAIZE RABI . 115	POTATO . 3258	Pepper . 12968
PVC_NEW . 1269	RBD PALMOLEIN . 1095	RUBBER_NEW . 3688	RAPE_MUSTARD_SEEDS . 2311	Soymeal . 5329
SHANKARKAPAS . 1894	SILVER_NEW . 0	NEW_STEEL_LONG . 5266	SUGARM200 . 5875	Soya Bean . 10590
Soy oil - refined . 7612	Turmeric . 6559	WHEAT DELHI . 27	Wheat Std Mill . 7830	GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528	GOLD_INTL . 839	SILVER_INTL . 801	Guar Gum . 8250	Guar Seeds . 8429
Crude palm oil . 5704	NICKEL_NEW . 2807	ZINC_NEW . 2807	NATURALGAS . 1455	ALMOND . 1293
SUGARS150 . 4018	THERMAL COAL . 1412	LEAD . 884	MENTHA OIL . 1777	PLATINUM . 1088
GASOLINE . 879	HEATINGOIL . 879	KACHHI GHANI MUSTARD OIL . 1144	R M Seed . 6483	ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194	GOLD_INTERNATIONAL . 1392	SILVER_INTERNATIONAL . 1380	GOLD_AHMEDABAD . 1495	SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437	NCDEX AGRI INDEX . 822	RBD P'Olein . 4479	Soymeal Export . 4217	CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960	POLYPROPYLENE . 1960	POLYVINYL CHLORIDE . 1960	Cotton Seed Oilcake . 3314	COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391	Medium Staple Cotton . 2762	Groundnut Expeller Oil . 3373	Groundnut(in shell) . 3373	GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670	RMSeed Oil Cake . 3351	Masoor Grain Bold . 2660	R M Oil . 2890	SESAME_SEED . 651
Yellow Peas . 1625	Furnace Oil . 3158	COPPER . 2397	Cashew W 320 . 2529	Mentha oil . 3932
NCDEX FUTURE INDEX . 665	SILVER 5 KGS . 1845	Castor Seed . 4746	THERMAL COAL . 486	Pure gold kilo . 2993
GOLD 100 GRAMS . 1345	Whitish Sesame Seed . 2825	Cotton Seed Oilcake . 1721	Mild Steel Ingots . 4347	INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169	Potato . 861	M Grade Sugar . 3977	S Grade Sugar . 2539	ALLUMINIUM . 140
Nickel . 605	ZINC . 140	Rubber RSS 4 . 4119	Gur . 2386	Arabica Coffee . 1352
Robusta Coffee . 1352	Indian Parboiled Rice ( IR-36/IR-64) . 976	PUSA BASMATI RICE . 312	Indian Raw Rice ( Parmal PR-106) . 976	TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662	Aluminium . 465	Electrolytic Copper Cathode . 1330	Zinc . 465	TUR DESI . 613
URAD DESI . 650	Mulberry Green Cocoons . 1008	Yellow Peas . 2937	Jute Sacking . 2178	Lemon Tur . 1361
Urad . 3456	Indian 28 MM Cotton . 501	Maharashtra Lal Tur . 1254	Kapas V797 Surendranagar . 164	S Grade Sugar . 1717
Chilli (Paala) . 636	Grade A Parboiled Rice . 749	Grade A Raw Rice . 749	Common Parboiled Rice . 749	Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0	R M Oil . 1348	Mulberry Raw Silk . 452	CHANDI (30 Kg silver) . 0	NCDEX RAIN INDEX . 41
Arabica Coffee . 238	Robusta Coffee . 238	Wheat Std Mill . 1280	Long Staple Cotton . 451	Medium Staple Cotton . 451
Pure gold . 969	J34 M S Cotton . 335	S06 L S Cotton . 335	Pure silver mega . 366	Chana . 15

Frequency :

Day

End of ...

week

PVO

Volume

Derivatives Class :

Futures

Options

Other Derivatives

Urad. Price Units : Rupees per QUINTAL | Quantity Units : MT | Delivery location : Mumbai.
http://www.ncdex.com/
Grp: 121. Urad
Column ( 1) Urad maturity 1. Nearest maturity . Var:567. Obs for freq: 113. LeastFreq: daily
Column ( 2) Urad maturity 2. 2nd maturity . Var:568. Obs for freq: 108. LeastFreq: daily
Column ( 3) Urad maturity 3. 3rd maturity . Var:569. Obs for freq: 104. LeastFreq: daily
Column ( 4) Urad maturity 4. 4th maturity . Var:570. Obs for freq: 100. LeastFreq: daily
Column ( 5) Urad maturity 5. 5th maturity . Var:571. Obs for freq: 95. LeastFreq: daily
Column ( 6) Urad maturity 6. 6th maturity . Var:572. Obs for freq: 86. LeastFreq: daily
Column ( 7) Urad maturity 7. 7th maturity . Var:573. Obs for freq: 10. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:17 pm

Urad . Futures . Average Volume

                    , Urad                   ,, Urad                   ,, Urad                   ,, Urad                   ,, Urad                   ,, Urad                   ,, Urad                   ,
                    , Urad1st                ,, Urad2nd                ,, Urad3rd                ,, Urad4th                ,, Urad5th                ,, Urad6th                ,, Urad7th                ,
                    , Urad; Nearest expirati ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,
                    , on                     ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Jul.2004 to Sep.20.2006,, Jul.2004 to Aug.18.2006,, Jul.2004 to Jul.20.2006,, Jul.2004 to Jun.20.2006,, Jul.2004 to May.19.2006,, Jul.2004 to Apr.20.2006,, Dec.2005 to Mar.20.2006,
                    ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2006-09-22          ,           2836, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-15          ,           6048, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-08          ,          22832, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-01          ,          20668, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-25          ,          31612, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-18          ,           2040, 2006-08 ,          28680, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-11          ,          15316, 2006-08 ,          32170, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-04          ,           4290, 2006-08 ,           3682, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-28          ,           6138, 2006-08 ,           6070, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-21          ,           2204, 2006-08 ,           6072, 2006-09 ,           4297, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-14          ,           2232, 2006-07 ,           3375, 2006-08 ,           1957, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-07          ,           8294, 2006-07 ,           4142, 2006-08 ,           2258, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-30          ,          10472, 2006-07 ,           5300, 2006-08 ,           3384, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-23          ,           7190, 2006-07 ,           4784, 2006-08 ,           1920, 2006-09 ,           1065, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-06-16          ,           2652, 2006-06 ,           8826, 2006-07 ,           1758, 2006-08 ,            966, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-06-09          ,           5254, 2006-06 ,          13740, 2006-07 ,           3002, 2006-08 ,           1936, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-06-02          ,           9322, 2006-06 ,          11790, 2006-07 ,           4744, 2006-08 ,           4134, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-05-26          ,           8774, 2006-06 ,           6800, 2006-07 ,           2360, 2006-08 ,           1824, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-05-19          ,           1406, 2006-05 ,           7948, 2006-06 ,           5172, 2006-07 ,            970, 2006-08 ,            570, 2006-09 ,                    na,  ,                    na,  
2006-05-12          ,          12308, 2006-05 ,          25708, 2006-06 ,           9666, 2006-07 ,           1568, 2006-08 ,           1266, 2006-09 ,                    na,  ,                    na,  
2006-05-05          ,          23110, 2006-05 ,          21578, 2006-06 ,           5334, 2006-07 ,           1758, 2006-08 ,           1010, 2006-09 ,                    na,  ,                    na,  
2006-04-28          ,          22240, 2006-05 ,          15788, 2006-06 ,           4746, 2006-07 ,           2446, 2006-08 ,           1642, 2006-09 ,                    na,  ,                    na,  
2006-04-21          ,          11492, 2006-05 ,          61102, 2006-06 ,          20978, 2006-07 ,           3672, 2006-08 ,           1958, 2006-09 ,           2020, 2006-09 ,                    na,  
2006-04-14          ,          24428, 2006-04 ,         123598, 2006-05 ,          39414, 2006-06 ,           5214, 2006-07 ,           2780, 2006-08 ,           2468, 2006-09 ,                    na,  
2006-04-07          ,          52260, 2006-04 ,         154560, 2006-05 ,          63692, 2006-06 ,           5126, 2006-07 ,           2552, 2006-08 ,           2816, 2006-09 ,                    na,  
2006-03-31          ,          84970, 2006-04 ,         160212, 2006-05 ,          60182, 2006-06 ,          14638, 2006-07 ,          11864, 2006-08 ,          11096, 2006-09 ,                    na,  
2006-03-24          ,         137798, 2006-04 ,         214072, 2006-05 ,         135624, 2006-06 ,          44776, 2006-07 ,          18090, 2006-08 ,          14600, 2006-09 ,           9270, 2006-09 
2006-03-17          ,          40478, 2006-03 ,          60794, 2006-04 ,          55374, 2006-05 ,          16388, 2006-06 ,           7440, 2006-07 ,           3218, 2006-08 ,           2576, 2006-09 
2006-03-10          ,          96303, 2006-03 ,          97980, 2006-04 ,          30596, 2006-05 ,           4126, 2006-06 ,           2546, 2006-07 ,            523, 2006-08 ,           1055, 2006-09 
2006-03-03          ,         196601, 2006-03 ,         146811, 2006-04 ,          41446, 2006-05 ,           7600, 2006-06 ,           2838, 2006-07 ,           1950, 2006-08 ,                    na,  
2006-02-24          ,         312146, 2006-03 ,         190840, 2006-04 ,          56243, 2006-05 ,           7950, 2006-06 ,           2856, 2006-07 ,            960, 2006-08 ,            330, 2006-08 
2006-02-17          ,          82271, 2006-02 ,         309635, 2006-03 ,         189741, 2006-04 ,          46360, 2006-05 ,          10285, 2006-06 ,           5800, 2006-07 ,           1805, 2006-08 
2006-02-10          ,         287250, 2006-02 ,         198378, 2006-03 ,          71648, 2006-04 ,          18890, 2006-05 ,           4283, 2006-06 ,           3293, 2006-07 ,           1950, 2006-08 
2006-02-03          ,         120955, 2006-02 ,          89421, 2006-03 ,          15463, 2006-04 ,           2068, 2006-05 ,            690, 2006-06 ,            648, 2006-07 ,                    na,  
2006-01-27          ,         170108, 2006-02 ,          80948, 2006-03 ,          14248, 2006-04 ,           3878, 2006-05 ,            602, 2006-06 ,           1440, 2006-07 ,                    na,  
2006-01-20          ,         139911, 2006-01 ,          95936, 2006-02 ,          42546, 2006-03 ,           4685, 2006-04 ,           1570, 2006-05 ,            583, 2006-06 ,            370, 2006-07 
2006-01-13          ,         152311, 2006-01 ,         177981, 2006-02 ,          80045, 2006-03 ,          15483, 2006-04 ,           3690, 2006-05 ,           1113, 2006-06 ,            578, 2006-07 
2006-01-06          ,         117546, 2006-01 ,         101230, 2006-02 ,          66458, 2006-03 ,          14533, 2006-04 ,           2626, 2006-05 ,           1023, 2006-06 ,                    na,  
2005-12-30          ,         246736, 2006-01 ,         131108, 2006-02 ,          82891, 2006-03 ,          14923, 2006-04 ,           7320, 2006-05 ,           3955, 2006-06 ,                    na,  
2005-12-23          ,         122571, 2006-01 ,         103110, 2006-02 ,          33783, 2006-03 ,           9323, 2006-04 ,           3503, 2006-05 ,           1138, 2006-06 ,            860, 2006-06 
2005-12-16          ,          37268, 2005-12 ,         207956, 2006-01 ,          47648, 2006-02 ,          14351, 2006-03 ,           4925, 2006-04 ,           2678, 2006-05 ,            785, 2006-06 
2005-12-09          ,          79585, 2005-12 ,         288933, 2006-01 ,          61313, 2006-02 ,          22886, 2006-03 ,           7693, 2006-04 ,           4681, 2006-05 ,             1760,       
2005-12-02          ,          68338, 2005-12 ,         202941, 2006-01 ,          32091, 2006-02 ,          17556, 2006-03 ,           5880, 2006-04 ,           4008, 2006-05 ,                    na,  
2005-11-25          ,         100915, 2005-12 ,         198978, 2006-01 ,          45578, 2006-02 ,          27961, 2006-03 ,          10141, 2006-04 ,           6026, 2006-05 ,                    na,  
2005-11-18          ,          35023, 2005-11 ,         191378, 2005-12 ,         160206, 2006-01 ,          42708, 2006-02 ,          47276, 2006-03 ,          19976, 2006-04 ,                    na,  
2005-11-11          ,          55043, 2005-11 ,         124620, 2005-12 ,         103516, 2006-01 ,          35115, 2006-02 ,          42381, 2006-03 ,                    na,  ,                    na,  
2005-11-04          ,          73190, 2005-11 ,          93328, 2005-12 ,          64425, 2006-01 ,          21805, 2006-02 ,          26066, 2006-03 ,                    na,  ,                    na,  
2005-10-28          ,         139410, 2005-11 ,         107630, 2005-12 ,          30518, 2006-01 ,          10651, 2006-02 ,          19318, 2006-03 ,                    na,  ,                    na,  
2005-10-21          ,          76613, 2005-11 ,         200190, 2005-12 ,         119213, 2006-01 ,          46881, 2006-02 ,          34855, 2006-03 ,          56692, 2006-03 ,                    na,  
2005-10-14          ,          65652, 2005-10 ,         109420, 2005-11 ,          76550, 2005-12 ,          34466, 2006-01 ,          21282, 2006-02 ,          24132, 2006-03 ,                    na,  
2005-10-07          ,          71173, 2005-10 ,         105740, 2005-11 ,          81538, 2005-12 ,          32318, 2006-01 ,          21563, 2006-02 ,          16123, 2006-03 ,                    na,  
2005-09-30          ,          26240, 2005-10 ,          32550, 2005-11 ,          22283, 2005-12 ,          12198, 2006-01 ,          10743, 2006-02 ,           7861, 2006-03 ,                    na,  
2005-09-23          ,          23448, 2005-10 ,          41576, 2005-11 ,          25803, 2005-12 ,          16380, 2006-01 ,          15385, 2006-02 ,           8853, 2006-03 ,                    na,  
2005-09-16          ,           8760, 2005-09 ,          25868, 2005-10 ,          15391, 2005-11 ,           8233, 2005-12 ,           9341, 2006-01 ,           7006, 2006-02 ,                    na,  
2005-09-09          ,           6938, 2005-09 ,          21584, 2005-10 ,           8994, 2005-11 ,           5654, 2005-12 ,           5708, 2006-01 ,           3088, 2006-02 ,                    na,  
2005-09-02          ,           6983, 2005-09 ,          14845, 2005-10 ,           8910, 2005-11 ,           4756, 2005-12 ,           5433, 2006-01 ,                    na,  ,                    na,  
2005-08-26          ,          20275, 2005-09 ,          24695, 2005-10 ,          13006, 2005-11 ,           8321, 2005-12 ,           9163, 2006-01 ,                    na,  ,                    na,  
2005-08-19          ,          14818, 2005-09 ,          22652, 2005-10 ,          13042, 2005-11 ,           6084, 2005-12 ,           5330, 2006-01 ,           6293, 2006-01 ,                    na,  
2005-08-12          ,          14336, 2005-08 ,          41316, 2005-09 ,          31210, 2005-10 ,          10011, 2005-11 ,           9785, 2005-12 ,          12600, 2006-01 ,                    na,  
2005-08-05          ,          15526, 2005-08 ,          27543, 2005-09 ,          18293, 2005-10 ,           9146, 2005-11 ,           8673, 2005-12 ,           5638, 2006-01 ,                    na,  
2005-07-29          ,          20734, 2005-08 ,          25172, 2005-09 ,          13876, 2005-10 ,           6534, 2005-11 ,           4672, 2005-12 ,           5068, 2006-01 ,                    na,  
2005-07-22          ,          20020, 2005-08 ,          37051, 2005-09 ,          29575, 2005-10 ,          14421, 2005-11 ,           5941, 2005-12 ,           7548, 2006-01 ,                    na,  
2005-07-15          ,           7858, 2005-07 ,          20216, 2005-08 ,          10401, 2005-09 ,           4600, 2005-10 ,           1776, 2005-11 ,           2036, 2005-12 ,                    na,  
2005-07-08          ,          12923, 2005-07 ,          31146, 2005-08 ,          15688, 2005-09 ,           6006, 2005-10 ,           1906, 2005-11 ,           2538, 2005-12 ,                    na,  
2005-07-01          ,          13806, 2005-07 ,          21201, 2005-08 ,           7788, 2005-09 ,           4511, 2005-10 ,           2815, 2005-11 ,           3051, 2005-12 ,                    na,  
2005-06-24          ,          23295, 2005-07 ,          22521, 2005-08 ,           7720, 2005-09 ,           4441, 2005-10 ,           3008, 2005-11 ,           2121, 2005-12 ,                    na,  
2005-06-17          ,           9093, 2005-06 ,          20526, 2005-07 ,          12428, 2005-08 ,           3366, 2005-09 ,           2773, 2005-10 ,           1535, 2005-11 ,                    na,  
2005-06-10          ,           9545, 2005-06 ,          19211, 2005-07 ,           8306, 2005-08 ,           4610, 2005-09 ,           2738, 2005-10 ,           1268, 2005-11 ,                    na,  
2005-06-03          ,          17198, 2005-06 ,          22911, 2005-07 ,          11118, 2005-08 ,           4710, 2005-09 ,           3690, 2005-10 ,           1821, 2005-11 ,                    na,  
2005-05-27          ,          25011, 2005-06 ,          16391, 2005-07 ,           6205, 2005-08 ,           2651, 2005-09 ,           2886, 2005-10 ,            978, 2005-11 ,                    na,  
2005-05-20          ,          19481, 2005-05 ,          28028, 2005-06 ,          13873, 2005-07 ,           3855, 2005-08 ,           3206, 2005-09 ,           2396, 2005-10 ,                    na,  
2005-05-13          ,          11685, 2005-05 ,          25368, 2005-06 ,          12861, 2005-07 ,           4068, 2005-08 ,           3351, 2005-09 ,           2148, 2005-10 ,                    na,  
2005-05-06          ,          31330, 2005-05 ,          38783, 2005-06 ,          18833, 2005-07 ,           3765, 2005-08 ,           6580, 2005-09 ,           4506, 2005-10 ,                    na,  
2005-04-29          ,          55948, 2005-05 ,          48180, 2005-06 ,          20611, 2005-07 ,           6180, 2005-08 ,           6341, 2005-09 ,           7496, 2005-10 ,                    na,  
2005-04-22          ,          38801, 2005-05 ,          42525, 2005-06 ,          18661, 2005-07 ,           5266, 2005-08 ,           3511, 2005-09 ,           5230, 2005-10 ,                    na,  
2005-04-15          ,           9793, 2005-04 ,          34475, 2005-05 ,          18400, 2005-06 ,           6001, 2005-07 ,           2586, 2005-08 ,           3796, 2005-09 ,                    na,  
2005-04-08          ,          23645, 2005-04 ,          58338, 2005-05 ,          22903, 2005-06 ,           9508, 2005-07 ,           4435, 2005-08 ,           5888, 2005-09 ,                    na,  
2005-04-01          ,          17393, 2005-04 ,          29710, 2005-05 ,           9891, 2005-06 ,           3325, 2005-07 ,           1826, 2005-08 ,           2008, 2005-09 ,                    na,  
2005-03-25          ,          12722, 2005-04 ,          12627, 2005-05 ,           3622, 2005-06 ,           3895, 2005-07 ,           1540, 2005-08 ,           2272, 2005-09 ,                    na,  
2005-03-18          ,          10011, 2005-03 ,          28738, 2005-04 ,          20471, 2005-05 ,           4081, 2005-06 ,           2148, 2005-07 ,           2458, 2005-08 ,                    na,  
2005-03-11          ,           6930, 2005-03 ,          22251, 2005-04 ,          15821, 2005-05 ,           3148, 2005-06 ,           1028, 2005-07 ,           1060, 2005-08 ,                    na,  
2005-03-04          ,          24763, 2005-03 ,          41065, 2005-04 ,          30855, 2005-05 ,           7713, 2005-06 ,           3051, 2005-07 ,           2205, 2005-08 ,                    na,  
2005-02-25          ,          25876, 2005-03 ,          28805, 2005-04 ,          20188, 2005-05 ,           5956, 2005-06 ,           2740, 2005-07 ,           1165, 2005-08 ,                    na,  
2005-02-18          ,          14055, 2005-02 ,          30675, 2005-03 ,          16940, 2005-04 ,           8473, 2005-05 ,           2221, 2005-06 ,           2006, 2005-07 ,                    na,  
2005-02-11          ,           5046, 2005-02 ,           9798, 2005-03 ,           6421, 2005-04 ,           4538, 2005-05 ,            900, 2005-06 ,           1133, 2005-07 ,                    na,  
2005-02-04          ,          16526, 2005-02 ,          20948, 2005-03 ,          11385, 2005-04 ,           7536, 2005-05 ,           2296, 2005-06 ,           3298, 2005-07 ,                    na,  
2005-01-28          ,           8422, 2005-02 ,           5990, 2005-03 ,           4040, 2005-04 ,           2970, 2005-05 ,            974, 2005-06 ,            724, 2005-07 ,                    na,  
2005-01-21          ,           6925, 2005-02 ,           9998, 2005-03 ,           4806, 2005-04 ,           2446, 2005-05 ,           1693, 2005-06 ,           1090, 2005-07 ,                    na,  
2005-01-14          ,           6131, 2005-01 ,          12856, 2005-02 ,           5690, 2005-03 ,           3420, 2005-04 ,           3221, 2005-05 ,           1080, 2005-06 ,                    na,  
2005-01-07          ,           6680, 2005-01 ,           9366, 2005-02 ,           2336, 2005-03 ,           1800, 2005-04 ,           1820, 2005-05 ,            410, 2005-06 ,                    na,  
2004-12-31          ,           9825, 2005-01 ,           9843, 2005-02 ,           2756, 2005-03 ,           1376, 2005-04 ,           1571, 2005-05 ,            603, 2005-06 ,                    na,  
2004-12-24          ,          14600, 2005-01 ,          14990, 2005-02 ,           5770, 2005-03 ,           2700, 2005-04 ,           2696, 2005-05 ,           1188, 2005-06 ,                    na,  
2004-12-17          ,           6665, 2004-12 ,          19915, 2005-01 ,          10505, 2005-02 ,           2245, 2005-03 ,           1955, 2005-04 ,           2770, 2005-05 ,                    na,  
2004-12-10          ,          10206, 2004-12 ,          15290, 2005-01 ,           4770, 2005-02 ,           1546, 2005-03 ,           1288, 2005-04 ,           1371, 2005-05 ,                    na,  
2004-12-03          ,          13005, 2004-12 ,          14970, 2005-01 ,           4536, 2005-02 ,           1108, 2005-03 ,           1455, 2005-04 ,           1378, 2005-05 ,                    na,  
2004-11-26          ,          14351, 2004-12 ,          11503, 2005-01 ,           2343, 2005-02 ,            826, 2005-03 ,            811, 2005-04 ,            740, 2005-05 ,                    na,  
2004-11-19          ,           5148, 2004-11 ,           9055, 2004-12 ,           4235, 2005-01 ,            886, 2005-02 ,            385, 2005-03 ,            536, 2005-04 ,                    na,  
2004-11-12          ,           4604, 2004-11 ,          12834, 2004-12 ,           7306, 2005-01 ,            960, 2005-02 ,            664, 2005-03 ,            500, 2005-04 ,                    na,  
2004-11-05          ,           5820, 2004-11 ,          10050, 2004-12 ,           3300, 2005-01 ,            560, 2005-02 ,            458, 2005-03 ,            223, 2005-04 ,                    na,  
2004-10-29          ,           5691, 2004-11 ,           5243, 2004-12 ,           2095, 2005-01 ,            250, 2005-02 ,            295, 2005-03 ,            216, 2005-04 ,                    na,  
2004-10-22          ,           3494, 2004-11 ,           4040, 2004-12 ,           2332, 2005-01 ,            198, 2005-02 ,            206, 2005-03 ,            242, 2005-04 ,                    na,  
2004-10-15          ,           1541, 2004-10 ,           3896, 2004-11 ,           2305, 2004-12 ,            606, 2005-01 ,            151, 2005-02 ,            270, 2005-03 ,                    na,  
2004-10-08          ,           2983, 2004-10 ,           4313, 2004-11 ,           2375, 2004-12 ,            713, 2005-01 ,             60, 2005-02 ,            235, 2005-03 ,                    na,  
2004-10-01          ,           2462, 2004-10 ,           2298, 2004-11 ,           1164, 2004-12 ,            252, 2005-01 ,             14, 2005-02 ,            104, 2005-03 ,                    na,  
2004-09-24          ,           2593, 2004-10 ,           2091, 2004-11 ,            823, 2004-12 ,            251, 2005-01 ,              1, 2005-02 ,            166, 2005-03 ,                    na,  
2004-09-17          ,           4100, 2004-10 ,           2628, 2004-11 ,            534, 2004-12 ,            100, 2005-01 ,                    na,  ,                    na,  ,                    na,  
2004-09-10          ,           4915, 2004-10 ,           2093, 2004-11 ,            376, 2004-12 ,             35, 2005-01 ,              1, 2005-02 ,                    na,  ,                    na,  
2004-09-03          ,           1388, 2004-10 ,            240, 2004-11 ,             53, 2004-12 ,              3, 2005-01 ,                    na,  ,                    na,  ,                    na,  
2004-08-27          ,            565, 2004-10 ,             80, 2004-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-20          ,           1080, 2004-10 ,            111, 2004-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-13          ,           1170, 2004-10 ,             56, 2004-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-06          ,            621, 2004-10 ,             23, 2004-11 ,             10, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-30          ,            393, 2004-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,