E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

TUR DESI. Price Units : Rs/Quintal | Quantity Units : MT | Delivery location : AKOLA.
http://www.ncdex.com/
Grp: 115. TUR DESI
Column ( 1) TUR DESI maturity 1. Nearest maturity . Var:537. Obs for freq: 27. LeastFreq: daily
Column ( 2) TUR DESI maturity 2. 2nd maturity . Var:538. Obs for freq: 27. LeastFreq: daily
Column ( 3) TUR DESI maturity 3. 3rd maturity . Var:539. Obs for freq: 27. LeastFreq: daily
Column ( 4) TUR DESI maturity 4. 4th maturity . Var:540. Obs for freq: 27. LeastFreq: daily
Column ( 5) TUR DESI maturity 5. 5th maturity . Var:541. Obs for freq: 21. LeastFreq: daily
Column ( 6) TUR DESI maturity 6. 6th maturity . Var:542. Obs for freq: 9. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:17 pm

TUR DESI . Futures . Average Volume 
                    , TUR DESI               ,, TUR DESI               ,, TUR DESI               ,, TUR DESI               ,, TUR DESI               ,, TUR DESI               ,
                    , TUR DESI1st            ,, TUR DESI2nd            ,, TUR DESI3rd            ,, TUR DESI4th            ,, TUR DESI5th            ,, TUR DESI6th            ,
                    , TUR DESI; Nearest expi ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
                    , ration                 ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Jul.2006 to Jan.23.2007,, Jul.2006 to Jan.23.2007,, Jul.2006 to Jan.23.2007,, Jul.2006 to Jan.23.2007,, Jul.2006 to Jan.23.2007,, Oct.2006 to Jan.19.2007,
                    ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2007-01-26          ,          32015, 2007-02 ,          51335, 2007-03 ,          12530, 2007-04 ,           3615, 2007-05 ,            665, 2007-06 ,                    na,  
2007-01-19          ,           1048, 2007-01 ,          22248, 2007-02 ,          22256, 2007-03 ,           4582, 2007-04 ,           1058, 2007-05 ,            186, 2007-06 
2007-01-12          ,           3750, 2007-01 ,          29034, 2007-02 ,          26286, 2007-03 ,           7374, 2007-04 ,           2830, 2007-05 ,            493, 2007-06 
2007-01-05          ,           4594, 2007-01 ,          15348, 2007-02 ,           5048, 2007-03 ,           1108, 2007-04 ,            372, 2007-05 ,                    na,  
2006-12-29          ,           4730, 2007-01 ,           9472, 2007-02 ,           3095, 2007-03 ,            672, 2007-04 ,           3547, 2007-05 ,                    na,  
2006-12-22          ,           2526, 2007-01 ,           6072, 2007-02 ,           4180, 2007-03 ,            958, 2007-04 ,            374, 2007-05 ,            206, 2007-05 
2006-12-15          ,           2082, 2006-12 ,           7242, 2007-01 ,           3006, 2007-02 ,            594, 2007-03 ,            384, 2007-04 ,             64, 2007-05 
2006-12-08          ,           1562, 2006-12 ,           5536, 2007-01 ,           1862, 2007-02 ,            536, 2007-03 ,            298, 2007-04 ,                    na,  
2006-12-01          ,           1692, 2006-12 ,           6244, 2007-01 ,           1880, 2007-02 ,            530, 2007-03 ,            186, 2007-04 ,                    na,  
2006-11-24          ,           4616, 2006-12 ,           9502, 2007-01 ,           2510, 2007-02 ,            664, 2007-03 ,            648, 2007-04 ,            460, 2007-04 
2006-11-17          ,            742, 2006-11 ,           2628, 2006-12 ,           1740, 2007-01 ,            464, 2007-02 ,            262, 2007-03 ,            104, 2007-04 
2006-11-10          ,            778, 2006-11 ,           2716, 2006-12 ,           1216, 2007-01 ,            302, 2007-02 ,            386, 2007-03 ,                    na,  
2006-11-03          ,           1956, 2006-11 ,           2746, 2006-12 ,            714, 2007-01 ,            332, 2007-02 ,            150, 2007-03 ,                    na,  
2006-10-27          ,            988, 2006-11 ,            602, 2006-12 ,             76, 2007-01 ,             68, 2007-02 ,             18, 2007-03 ,                    na,  
2006-10-20          ,           1814, 2006-11 ,           2560, 2006-12 ,            826, 2007-01 ,            270, 2007-02 ,            168, 2007-03 ,             20, 2007-03 
2006-10-13          ,           1024, 2006-10 ,           2608, 2006-11 ,            712, 2006-12 ,            348, 2007-01 ,            426, 2007-02 ,              2, 2007-03 
2006-10-06          ,           2992, 2006-10 ,           4040, 2006-11 ,            165, 2006-12 ,            197, 2007-01 ,            150, 2007-02 ,                    na,  
2006-09-29          ,           2412, 2006-10 ,           1934, 2006-11 ,            220, 2006-12 ,            242, 2007-01 ,            556, 2007-02 ,                    na,  
2006-09-22          ,           6680, 2006-10 ,           2466, 2006-11 ,            462, 2006-12 ,            466, 2007-01 ,            188, 2007-02 ,                    na,  
2006-09-15          ,          13084, 2006-10 ,           3358, 2006-11 ,            374, 2006-12 ,            146, 2007-01 ,             26, 2007-02 ,                    na,  
2006-09-08          ,          14612, 2006-10 ,           2274, 2006-11 ,            490, 2006-12 ,            394, 2007-01 ,                    na,  ,                    na,  
2006-09-01          ,           1484, 2006-10 ,            176, 2006-11 ,            176, 2006-12 ,             30, 2007-01 ,                    na,  ,                    na,  
2006-08-25          ,           2928, 2006-10 ,            226, 2006-11 ,             80, 2006-12 ,             30, 2007-01 ,                    na,  ,                    na,  
2006-08-18          ,           2080, 2006-10 ,             85, 2006-11 ,             55, 2006-12 ,             17, 2007-01 ,                    na,  ,                    na,  
2006-08-11          ,            746, 2006-10 ,             74, 2006-11 ,             20, 2006-12 ,             30, 2007-01 ,                    na,  ,                    na,  
2006-08-04          ,            595, 2006-10 ,            150, 2006-11 ,             75, 2006-12 ,             75, 2007-01 ,                    na,  ,                    na,  
2006-07-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-14          ,           4270, 2007-01 ,           9040, 2007-02 ,           2230, 2007-03 ,            450, 2007-04 ,           7560, 2007-05 ,                    na,