E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Gur. Price Units : Rs/40 KG | Quantity Units : MT | Delivery location : Muzaffarnagar.
http://www.ncdex.com/
Grp: 104. Gur
Column ( 1) Gur maturity 1. Nearest maturity . Var:493. Obs for freq: 112. LeastFreq: daily
Column ( 2) Gur maturity 2. 2nd maturity . Var:494. Obs for freq: 112. LeastFreq: daily
Column ( 3) Gur maturity 3. 3rd maturity . Var:495. Obs for freq: 108. LeastFreq: daily
Column ( 4) Gur maturity 4. 4th maturity . Var:496. Obs for freq: 90. LeastFreq: daily
Column ( 5) Gur maturity 5. 5th maturity . Var:497. Obs for freq: 25. LeastFreq: daily
Column ( 6) Gur maturity 6. 6th maturity . Var:498. Obs for freq: 5. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm

Gur . Futures . Average Volume 
                    , Gur                    ,, Gur                    ,, Gur                    ,, Gur                    ,, Gur                    ,, Gur                    ,
                    , Gur1st                 ,, Gur2nd                 ,, Gur3rd                 ,, Gur4th                 ,, Gur5th                 ,, Gur6th                 ,
                    , Gur; Nearest expiratio ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
                    , n                      ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Jan.2005 to Oct.19.2007,, Jan.2005 to Oct.19.2007,, Jan.2005 to Oct.19.2007,, Feb.2005 to Oct.19.2007,, Feb.2005 to Feb.15.2007,, Jun.2005 to Jul.20.2005,
                    ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2007-10-19          ,           4710, 2007-10 ,           8720, 2007-11 ,           6720, 2007-12 ,            380, 2008-01 ,                    na,  ,                    na,  
2007-10-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16          ,            930, 2007-02 ,           2197, 2007-03 ,           1395, 2007-04 ,           3647, 2007-05 ,           1302, 2007-06 ,                    na,  
2007-02-09          ,           1764, 2007-02 ,           2646, 2007-03 ,           1666, 2007-04 ,           3900, 2007-05 ,                    na,  ,                    na,  
2007-02-02          ,            628, 2007-02 ,           2370, 2007-03 ,            956, 2007-04 ,           2136, 2007-05 ,                    na,  ,                    na,  
2007-01-26          ,            577, 2007-02 ,           3142, 2007-03 ,            717, 2007-04 ,            610, 2007-05 ,                    na,  ,                    na,  
2007-01-19          ,            680, 2007-01 ,            778, 2007-02 ,           3140, 2007-03 ,           1206, 2007-04 ,           1590, 2007-05 ,                    na,  
2007-01-12          ,           1068, 2007-01 ,           1116, 2007-02 ,           7784, 2007-03 ,           1252, 2007-04 ,           1076, 2007-05 ,                    na,  
2007-01-05          ,           1506, 2007-01 ,            654, 2007-02 ,           4578, 2007-03 ,           1028, 2007-04 ,                    na,  ,                    na,  
2006-12-29          ,           2480, 2007-01 ,            997, 2007-02 ,           4225, 2007-03 ,            340, 2007-04 ,                    na,  ,                    na,  
2006-12-22          ,           1928, 2007-01 ,           1622, 2007-02 ,           1430, 2007-03 ,           1690, 2007-04 ,            136, 2007-04 ,                    na,  
2006-12-15          ,           1932, 2006-12 ,           2074, 2007-01 ,            580, 2007-02 ,           2700, 2007-03 ,            232, 2007-04 ,                    na,  
2006-12-08          ,           4832, 2006-12 ,           1688, 2007-01 ,            634, 2007-02 ,           1784, 2007-03 ,                    na,  ,                    na,  
2006-12-01          ,           4700, 2006-12 ,            886, 2007-01 ,            266, 2007-02 ,            684, 2007-03 ,                    na,  ,                    na,  
2006-11-24          ,           5432, 2006-12 ,           2004, 2007-01 ,            528, 2007-02 ,            272, 2007-03 ,                    na,  ,                    na,  
2006-11-17          ,           1900, 2006-11 ,           5284, 2006-12 ,            474, 2007-01 ,            244, 2007-02 ,                    na,  ,                    na,  
2006-11-10          ,           3076, 2006-11 ,           2672, 2006-12 ,            306, 2007-01 ,            128, 2007-02 ,             10, 2007-03 ,                    na,  
2006-11-03          ,           3462, 2006-11 ,           1948, 2006-12 ,            104, 2007-01 ,             32, 2007-02 ,                    na,  ,                    na,  
2006-10-27          ,           2706, 2006-11 ,           1324, 2006-12 ,            180, 2007-01 ,             68, 2007-02 ,                    na,  ,                    na,  
2006-10-20          ,           3868, 2006-11 ,           1266, 2006-12 ,            414, 2007-01 ,             18, 2007-02 ,             10, 2007-02 ,                    na,  
2006-10-13          ,           9050, 2006-10 ,           2076, 2006-11 ,            822, 2006-12 ,             38, 2007-01 ,             15, 2007-02 ,                    na,  
2006-10-06          ,          14730, 2006-10 ,           2237, 2006-11 ,            782, 2006-12 ,             40, 2007-01 ,                    na,  ,                    na,  
2006-09-29          ,          13648, 2006-10 ,           1174, 2006-11 ,            904, 2006-12 ,            102, 2007-01 ,                    na,  ,                    na,  
2006-09-22          ,           4450, 2006-10 ,           6000, 2006-11 ,            704, 2006-12 ,            466, 2007-01 ,             56, 2007-01 ,                    na,  
2006-09-15          ,           5970, 2006-09 ,          13158, 2006-10 ,            670, 2006-11 ,            774, 2006-12 ,             34, 2007-01 ,                    na,  
2006-09-08          ,           9054, 2006-09 ,          10488, 2006-10 ,            510, 2006-11 ,           1402, 2006-12 ,                    na,  ,                    na,  
2006-09-01          ,          23204, 2006-09 ,           7318, 2006-10 ,            744, 2006-11 ,            766, 2006-12 ,                    na,  ,                    na,  
2006-08-25          ,          39776, 2006-09 ,           5780, 2006-10 ,           1160, 2006-11 ,           2160, 2006-12 ,                    na,  ,                    na,  
2006-08-18          ,           1480, 2006-08 ,          17990, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-11          ,           1814, 2006-08 ,           7292, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-04          ,           3734, 2006-08 ,          18996, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-28          ,           5228, 2006-08 ,          16184, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-21          ,           1846, 2006-08 ,          10562, 2006-09 ,          20977, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-07-14          ,           2478, 2006-07 ,           5258, 2006-08 ,          12078, 2006-09 ,            150, 2007-04 ,                    na,  ,                    na,  
2006-07-07          ,           4930, 2006-07 ,           7580, 2006-08 ,           7334, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-06-30          ,           2846, 2006-07 ,           2656, 2006-08 ,           1460, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-06-23          ,           3400, 2006-07 ,           3008, 2006-08 ,           2000, 2006-09 ,           1420, 2006-09 ,                    na,  ,                    na,  
2006-06-16          ,           1114, 2006-06 ,           4382, 2006-07 ,           3054, 2006-08 ,           1674, 2006-09 ,                    na,  ,                    na,  
2006-06-09          ,           2610, 2006-06 ,           5314, 2006-07 ,           2668, 2006-08 ,           1926, 2006-09 ,                    na,  ,                    na,  
2006-06-02          ,           2788, 2006-06 ,           7242, 2006-07 ,           4006, 2006-08 ,           3226, 2006-09 ,                    na,  ,                    na,  
2006-05-26          ,           2548, 2006-06 ,           4904, 2006-07 ,           3356, 2006-08 ,           1600, 2006-09 ,                    na,  ,                    na,  
2006-05-19          ,           3060, 2006-05 ,           2986, 2006-06 ,           2982, 2006-07 ,           3632, 2006-08 ,                    na,  ,                    na,  
2006-05-12          ,           8650, 2006-05 ,           5760, 2006-06 ,           6324, 2006-07 ,           3384, 2006-08 ,                    na,  ,                    na,  
2006-05-05          ,          12870, 2006-05 ,           3256, 2006-06 ,           2142, 2006-07 ,           1148, 2006-08 ,                    na,  ,                    na,  
2006-04-28          ,           8072, 2006-05 ,           2408, 2006-06 ,           1940, 2006-07 ,            864, 2006-08 ,                    na,  ,                    na,  
2006-04-21          ,           8348, 2006-05 ,           8728, 2006-06 ,           5910, 2006-07 ,           3552, 2006-08 ,                    na,  ,                    na,  
2006-04-14          ,          14304, 2006-04 ,           5206, 2006-05 ,           1662, 2006-06 ,           1660, 2006-07 ,                    na,  ,                    na,  
2006-04-07          ,           9004, 2006-04 ,           6044, 2006-05 ,           2742, 2006-06 ,           1980, 2006-07 ,                    na,  ,                    na,  
2006-03-31          ,          14514, 2006-04 ,           7982, 2006-05 ,           3866, 2006-06 ,           2366, 2006-07 ,                    na,  ,                    na,  
2006-03-24          ,          10868, 2006-04 ,           7508, 2006-05 ,           3250, 2006-06 ,           2118, 2006-07 ,                    na,  ,                    na,  
2006-03-17          ,           7164, 2006-03 ,           8890, 2006-04 ,           6000, 2006-05 ,           3372, 2006-06 ,                    na,  ,                    na,  
2006-03-10          ,           6490, 2006-03 ,           8726, 2006-04 ,           5213, 2006-05 ,           3063, 2006-06 ,                    na,  ,                    na,  
2006-03-03          ,           4868, 2006-03 ,           6295, 2006-04 ,           3665, 2006-05 ,           2416, 2006-06 ,                    na,  ,                    na,  
2006-02-24          ,           7116, 2006-03 ,           6443, 2006-04 ,           7161, 2006-05 ,           5573, 2006-06 ,                    na,  ,                    na,  
2006-02-17          ,            911, 2006-02 ,           5546, 2006-03 ,           2340, 2006-04 ,           3136, 2006-05 ,                    na,  ,                    na,  
2006-02-10          ,            883, 2006-02 ,           6853, 2006-03 ,           1325, 2006-04 ,           1566, 2006-05 ,                    na,  ,                    na,  
2006-02-03          ,           1063, 2006-02 ,           9223, 2006-03 ,           2196, 2006-04 ,           2950, 2006-05 ,                    na,  ,                    na,  
2006-01-27          ,           2250, 2006-02 ,          10558, 2006-03 ,           4234, 2006-04 ,           4554, 2006-05 ,                    na,  ,                    na,  
2006-01-20          ,           2458, 2006-01 ,           2781, 2006-02 ,           5770, 2006-03 ,           1495, 2006-04 ,                    na,  ,                    na,  
2006-01-13          ,           2313, 2006-01 ,           2015, 2006-02 ,           4516, 2006-03 ,           1758, 2006-04 ,                    na,  ,                    na,  
2006-01-06          ,           3996, 2006-01 ,           1015, 2006-02 ,           3843, 2006-03 ,           2955, 2006-04 ,                    na,  ,                    na,  
2005-12-30          ,           5116, 2006-01 ,           1010, 2006-02 ,           4103, 2006-03 ,           1218, 2006-04 ,                    na,  ,                    na,  
2005-12-23          ,           7255, 2006-01 ,           1760, 2006-02 ,           4850, 2006-03 ,           2243, 2006-04 ,                    na,  ,                    na,  
2005-12-16          ,           3318, 2005-12 ,           3541, 2006-01 ,            296, 2006-02 ,           2213, 2006-03 ,                    na,  ,                    na,  
2005-12-09          ,           3648, 2005-12 ,           3815, 2006-01 ,            543, 2006-02 ,           1958, 2006-03 ,                    na,  ,                    na,  
2005-12-02          ,           5741, 2005-12 ,           4605, 2006-01 ,            551, 2006-02 ,           2126, 2006-03 ,                    na,  ,                    na,  
2005-11-25          ,           6598, 2005-12 ,           3368, 2006-01 ,            570, 2006-02 ,           1676, 2006-03 ,                    na,  ,                    na,  
2005-11-18          ,           5303, 2005-11 ,           8751, 2005-12 ,           3350, 2006-01 ,                    na,  ,                    na,  ,                    na,  
2005-11-11          ,           7990, 2005-11 ,          11643, 2005-12 ,           2680, 2006-01 ,                    na,  ,                    na,  ,                    na,  
2005-11-04          ,           4033, 2005-11 ,           4805, 2005-12 ,           1008, 2006-01 ,                    na,  ,                    na,  ,                    na,  
2005-10-28          ,          11165, 2005-11 ,          11466, 2005-12 ,           2430, 2006-01 ,                    na,  ,                    na,  ,                    na,  
2005-10-21          ,          63423, 2005-11 ,          16823, 2005-12 ,           7863, 2006-01 ,                    na,  ,                    na,  ,                    na,  
2005-10-14          ,          76410, 2005-10 ,          12010, 2005-11 ,           9776, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-10-07          ,          91585, 2005-10 ,          22178, 2005-11 ,          20125, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-09-30          ,          84171, 2005-10 ,          13826, 2005-11 ,          17560, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-09-23          ,          40715, 2005-10 ,          12148, 2005-11 ,           5540, 2005-12 ,           5100, 2005-12 ,                    na,  ,                    na,  
2005-09-16          ,           7503, 2005-09 ,          17813, 2005-10 ,           2373, 2005-11 ,           4160, 2005-12 ,                    na,  ,                    na,  
2005-09-09          ,           5828, 2005-09 ,          12650, 2005-10 ,            814, 2005-11 ,           1932, 2005-12 ,                    na,  ,                    na,  
2005-09-02          ,           1650, 2005-09 ,           4725, 2005-10 ,            410, 2005-11 ,           1181, 2005-12 ,                    na,  ,                    na,  
2005-08-26          ,           1705, 2005-09 ,           3798, 2005-10 ,            341, 2005-11 ,            996, 2005-12 ,                    na,  ,                    na,  
2005-08-19          ,           1962, 2005-09 ,           2494, 2005-10 ,           3396, 2005-11 ,           1066, 2005-12 ,           1533, 2005-12 ,                    na,  
2005-08-12          ,           1176, 2005-08 ,           2623, 2005-09 ,           3683, 2005-10 ,            820, 2005-11 ,           1233, 2005-12 ,                    na,  
2005-08-05          ,            795, 2005-08 ,           1020, 2005-09 ,           1436, 2005-10 ,            306, 2005-11 ,            438, 2005-12 ,                    na,  
2005-07-29          ,            778, 2005-08 ,            946, 2005-09 ,           1258, 2005-10 ,            536, 2005-11 ,            336, 2005-12 ,                    na,  
2005-07-22          ,           1716, 2005-08 ,           1355, 2005-09 ,           1665, 2005-10 ,           1528, 2005-11 ,            540, 2005-12 ,            386, 2005-12 
2005-07-15          ,           1065, 2005-07 ,           1830, 2005-08 ,           1813, 2005-09 ,           2131, 2005-10 ,            171, 2005-11 ,            535, 2005-12 
2005-07-08          ,           1230, 2005-07 ,           1326, 2005-08 ,           1171, 2005-09 ,           1906, 2005-10 ,            318, 2005-11 ,            465, 2005-12 
2005-07-01          ,           1725, 2005-07 ,           1213, 2005-08 ,           1341, 2005-09 ,           1695, 2005-10 ,            680, 2005-11 ,            813, 2005-12 
2005-06-24          ,           3803, 2005-07 ,           2340, 2005-08 ,           1381, 2005-09 ,           1556, 2005-10 ,            592, 2005-11 ,            940, 2005-12 
2005-06-17          ,           1510, 2005-06 ,           1721, 2005-07 ,            953, 2005-08 ,            411, 2005-09 ,                    na,  ,                    na,  
2005-06-10          ,           1571, 2005-06 ,           1363, 2005-07 ,            596, 2005-08 ,            545, 2005-09 ,                    na,  ,                    na,  
2005-06-03          ,           2626, 2005-06 ,           1503, 2005-07 ,            910, 2005-08 ,            485, 2005-09 ,                    na,  ,                    na,  
2005-05-27          ,           4965, 2005-06 ,           2100, 2005-07 ,            581, 2005-08 ,            283, 2005-09 ,                    na,  ,                    na,  
2005-05-20          ,           2916, 2005-05 ,           3545, 2005-06 ,           2400, 2005-07 ,            496, 2005-08 ,                    na,  ,                    na,  
2005-05-13          ,            941, 2005-05 ,            450, 2005-06 ,            875, 2005-07 ,            200, 2005-08 ,                    na,  ,                    na,  
2005-05-06          ,            598, 2005-05 ,            410, 2005-06 ,           1688, 2005-07 ,            338, 2005-08 ,                    na,  ,                    na,  
2005-04-29          ,           1246, 2005-05 ,            566, 2005-06 ,           2666, 2005-07 ,            495, 2005-08 ,                    na,  ,                    na,  
2005-04-22          ,           1706, 2005-05 ,            876, 2005-06 ,            983, 2005-07 ,           1096, 2005-08 ,                    na,  ,                    na,  
2005-04-15          ,            916, 2005-04 ,           2085, 2005-05 ,            608, 2005-06 ,           2333, 2005-07 ,                    na,  ,                    na,  
2005-04-08          ,            503, 2005-04 ,            773, 2005-05 ,            216, 2005-06 ,           1226, 2005-07 ,                    na,  ,                    na,  
2005-04-01          ,            731, 2005-04 ,           1345, 2005-05 ,            380, 2005-06 ,           1576, 2005-07 ,                    na,  ,                    na,  
2005-03-25          ,           2545, 2005-04 ,           1422, 2005-05 ,            702, 2005-06 ,           1685, 2005-07 ,                    na,  ,                    na,  
2005-03-18          ,            721, 2005-03 ,           1188, 2005-04 ,            636, 2005-05 ,            378, 2005-06 ,            856, 2005-07 ,                    na,  
2005-03-11          ,            735, 2005-03 ,           1753, 2005-04 ,            465, 2005-05 ,            130, 2005-06 ,            678, 2005-07 ,                    na,  
2005-03-04          ,            330, 2005-03 ,            651, 2005-04 ,            100, 2005-05 ,             23, 2005-06 ,            191, 2005-07 ,                    na,  
2005-02-25          ,            288, 2005-03 ,            266, 2005-04 ,            165, 2005-05 ,             23, 2005-06 ,            173, 2005-07 ,                    na,  
2005-02-18          ,            491, 2005-02 ,            433, 2005-03 ,            376, 2005-04 ,                    na,  ,                    na,  ,                    na,  
2005-02-11          ,            191, 2005-02 ,            226, 2005-03 ,            400, 2005-04 ,                    na,  ,                    na,  ,                    na,  
2005-02-04          ,            258, 2005-02 ,            201, 2005-03 ,            335, 2005-04 ,                    na,  ,                    na,  ,                    na,  
2005-01-28          ,            228, 2005-02 ,            236, 2005-03 ,            282, 2005-04 ,                    na,  ,                    na,  ,                    na,  
2005-01-21          ,            446, 2005-02 ,            248, 2005-03 ,            375, 2005-04 ,                    na,  ,                    na,  ,                    na,  
2005-01-14          ,            726, 2005-02 ,            346, 2005-03 ,            491, 2005-04 ,                    na,  ,                    na,  ,                    na,  
2005-01-07          ,           3445, 2005-02 ,            720, 2005-03 ,           1185, 2005-04 ,                    na,  ,                    na,  ,                    na,