E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

CRUDE OIL. Price Units : Rs./Barrel | Quantity Units : BARRELS | Delivery location : MUMBAI.
http://www.ncdex.com/
Grp: 10. CRUDE OIL
Column ( 1) CRUDE OIL maturity 1. Nearest maturity . Var:44. Obs for freq: 278. LeastFreq: daily
Column ( 2) CRUDE OIL maturity 2. 2nd maturity . Var:45. Obs for freq: 278. LeastFreq: daily
Column ( 3) CRUDE OIL maturity 3. 3rd maturity . Var:46. Obs for freq: 278. LeastFreq: daily
Column ( 4) CRUDE OIL maturity 4. 4th maturity . Var:47. Obs for freq: 48. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:15 pm

CRUDE OIL . Futures . Average Volume 
                    , CRUDE OIL              ,, CRUDE OIL              ,, CRUDE OIL              ,, CRUDE OIL              ,
                    , CRUDE OIL1st           ,, CRUDE OIL2nd           ,, CRUDE OIL3rd           ,, CRUDE OIL4th           ,
                    , CRUDE OIL; Nearest exp ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , iration                ,,                        ,,                        ,,                        ,
                    , Oct.2007 to Apr.12.2013,, Oct.2007 to Apr.12.2013,, Oct.2007 to Apr.12.2013,, Oct.2007 to Mar.20.2013,
                    ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2013-04-12          ,          10640, 2013-04 ,            260, 2013-05 ,             40, 2013-06 ,                    na,  
2013-04-05          ,          10220, 2013-04 ,            100, 2013-05 ,                    na,  ,                    na,  
2013-03-29          ,           8475, 2013-04 ,            100, 2013-05 ,                    na,  ,                    na,  
2013-03-22          ,           7260, 2013-04 ,           3440, 2013-05 ,             20, 2013-06 ,                    na,  
2013-03-15          ,          12320, 2013-03 ,            480, 2013-04 ,                    na,  ,                    na,  
2013-03-08          ,          12900, 2013-03 ,            300, 2013-04 ,                    na,  ,                    na,  
2013-03-01          ,          22660, 2013-03 ,            340, 2013-04 ,                    na,  ,                    na,  
2013-02-22          ,          10660, 2013-03 ,           5180, 2013-04 ,             40, 2013-05 ,                    na,  
2013-02-15          ,          28980, 2013-02 ,           2500, 2013-03 ,                    na,  ,                    na,  
2013-02-08          ,          19820, 2013-02 ,            400, 2013-03 ,                    na,  ,                    na,  
2013-02-01          ,          27280, 2013-02 ,            640, 2013-03 ,                    na,  ,                    na,  
2013-01-25          ,          21380, 2013-02 ,            100, 2013-03 ,                    na,  ,                    na,  
2013-01-18          ,          14700, 2013-01 ,           7000, 2013-02 ,            100, 2013-03 ,                    na,  
2013-01-11          ,          24540, 2013-01 ,           2280, 2013-02 ,             20, 2013-03 ,                    na,  
2013-01-04          ,          16740, 2013-01 ,           1320, 2013-02 ,                    na,  ,                    na,  
2012-12-28          ,          14750, 2013-01 ,            900, 2013-02 ,                    na,  ,                    na,  
2012-12-21          ,          17160, 2013-01 ,           3900, 2013-02 ,             40, 2013-03 ,                    na,  
2012-12-14          ,          34660, 2012-12 ,           1520, 2013-01 ,             80, 2013-02 ,                    na,  
2012-12-07          ,          19940, 2012-12 ,           1000, 2013-01 ,                    na,  ,                    na,  
2012-11-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-23          ,          19460, 2012-12 ,            200, 2013-01 ,                    na,  ,                    na,  
2012-11-16          ,          23100, 2012-11 ,          12475, 2012-12 ,             25, 2013-01 ,                    na,  
2012-11-09          ,          38440, 2012-11 ,           7180, 2012-12 ,                    na,  ,                    na,  
2012-11-02          ,          59850, 2012-11 ,           7650, 2012-12 ,                    na,  ,                    na,  
2012-10-26          ,          38625, 2012-11 ,           1175, 2012-12 ,                    na,  ,                    na,  
2012-10-19          ,          16480, 2012-10 ,           8400, 2012-11 ,                    na,  ,                    na,  
2012-10-12          ,          18800, 2012-10 ,           6060, 2012-11 ,                    na,  ,                    na,  
2012-10-05          ,          29750, 2012-10 ,           2700, 2012-11 ,                    na,  ,                    na,  
2012-09-28          ,          33300, 2012-10 ,            200, 2012-11 ,                    na,  ,                    na,  
2012-09-21          ,          19480, 2012-10 ,           9940, 2012-11 ,             60, 2012-12 ,                    na,  
2012-09-14          ,          20460, 2012-09 ,           3180, 2012-10 ,                    na,  ,                    na,  
2012-09-07          ,          33620, 2012-09 ,           3120, 2012-10 ,            100, 2012-11 ,                    na,  
2012-08-31          ,          29080, 2012-09 ,           2220, 2012-10 ,            100, 2012-11 ,                    na,  
2012-08-24          ,          21800, 2012-09 ,           9340, 2012-10 ,             80, 2012-11 ,                    na,  
2012-08-17          ,          19050, 2012-08 ,           9125, 2012-09 ,            100, 2012-10 ,                    na,  
2012-08-10          ,          22660, 2012-08 ,           1640, 2012-09 ,                    na,  ,                    na,  
2012-08-03          ,          11800, 2012-08 ,           1250, 2012-09 ,                    na,  ,                    na,  
2012-07-27          ,          15020, 2012-08 ,           2200, 2012-09 ,                    na,  ,                    na,  
2012-07-20          ,          22340, 2012-07 ,          14320, 2012-08 ,           1240, 2012-09 ,                    na,  
2012-07-13          ,          29260, 2012-07 ,           4980, 2012-08 ,            100, 2012-09 ,                    na,  
2012-07-06          ,          19440, 2012-07 ,           3940, 2012-08 ,            100, 2012-09 ,                    na,  
2012-06-29          ,          20933, 2012-07 ,           3033, 2012-08 ,                    na,  ,                    na,  
2012-06-22          ,          13100, 2012-06 ,          12750, 2012-07 ,            500, 2012-08 ,                    na,  
2012-06-15          ,          10800, 2012-06 ,           4020, 2012-07 ,            100, 2012-08 ,                    na,  
2012-06-08          ,          31240, 2012-06 ,           1640, 2012-07 ,             20, 2012-08 ,                    na,  
2012-06-01          ,          34280, 2012-06 ,           1160, 2012-07 ,                    na,  ,                    na,  
2012-05-25          ,          18380, 2012-06 ,          15480, 2012-07 ,            160, 2012-08 ,                    na,  
2012-05-18          ,          60760, 2012-05 ,           3700, 2012-06 ,             40, 2012-07 ,                    na,  
2012-05-11          ,          49166, 2012-05 ,          36733, 2012-06 ,                    na,  ,                    na,  
2012-05-04          ,          59640, 2012-05 ,          36920, 2012-06 ,                    na,  ,                    na,  
2012-04-27          ,          29680, 2012-05 ,           1780, 2012-06 ,                    na,  ,                    na,  
2012-04-20          ,          22360, 2012-05 ,           2720, 2012-06 ,                    na,  ,                    na,  
2012-04-13          ,          38840, 2012-04 ,            940, 2012-05 ,                    na,  ,                    na,  
2012-04-06          ,          43075, 2012-04 ,            725, 2012-05 ,                    na,  ,                    na,  
2012-03-30          ,          27000, 2012-04 ,            280, 2012-05 ,                    na,  ,                    na,  
2012-03-23          ,          17100, 2012-04 ,           1900, 2012-05 ,                    na,  ,                    na,  
2012-03-16          ,          26040, 2012-03 ,           3260, 2012-04 ,                    na,  ,                    na,  
2012-03-09          ,          21480, 2012-03 ,           2000, 2012-04 ,                    na,  ,                    na,  
2012-03-02          ,          20200, 2012-03 ,           1440, 2012-04 ,                    na,  ,                    na,  
2012-02-24          ,          22600, 2012-03 ,            480, 2012-04 ,                    na,  ,                    na,  
2012-02-17          ,          59060, 2012-02 ,           8620, 2012-03 ,                    na,  ,                    na,  
2012-02-10          ,          84460, 2012-02 ,           3340, 2012-03 ,                    na,  ,                    na,  
2012-02-03          ,          76060, 2012-02 ,           1500, 2012-03 ,                    na,  ,                    na,  
2012-01-27          ,          41933, 2012-02 ,            100, 2012-03 ,                    na,  ,                    na,  
2012-01-20          ,          50250, 2012-01 ,          22275, 2012-02 ,                    na,  ,                    na,  
2012-01-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-30          ,          39460, 2012-01 ,            240, 2012-02 ,                    na,  ,                    na,  
2011-12-23          ,          22220, 2012-01 ,          12000, 2012-02 ,                    na,  ,                    na,  
2011-12-16          ,          51360, 2011-12 ,          15780, 2012-01 ,                    na,  ,                    na,  
2011-12-09          ,          59600, 2011-12 ,           1900, 2012-01 ,                    na,  ,                    na,  
2011-12-02          ,         187780, 2011-12 ,            760, 2012-01 ,                    na,  ,                    na,  
2011-11-25          ,         458060, 2011-12 ,           1260, 2012-01 ,                    na,  ,                    na,  
2011-11-18          ,         484020, 2011-11 ,         168060, 2011-12 ,            100, 2012-01 ,                    na,  
2011-11-11          ,         626340, 2011-11 ,           6280, 2011-12 ,                    na,  ,                    na,  
2011-11-04          ,         607675, 2011-11 ,           3000, 2011-12 ,                    na,  ,                    na,  
2011-10-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,        1082066, 2011-09 ,          13433, 2011-10 ,                    na,  ,                    na,  
2011-09-09          ,         990780, 2011-09 ,           4080, 2011-10 ,             20, 2011-11 ,                    na,  
2011-09-02          ,        1044480, 2011-09 ,           4100, 2011-10 ,                    na,  ,                    na,  
2011-08-26          ,        1355640, 2011-09 ,          14580, 2011-10 ,                    na,  ,                    na,  
2011-08-19          ,        1494550, 2011-08 ,         211725, 2011-09 ,            325, 2011-10 ,                    na,  
2011-08-12          ,        1433580, 2011-08 ,          76440, 2011-09 ,                    na,  ,                    na,  
2011-08-05          ,        2862860, 2011-08 ,           4500, 2011-09 ,             20, 2011-10 ,                    na,  
2011-07-29          ,        3253100, 2011-08 ,           6360, 2011-09 ,             20, 2011-10 ,                    na,  
2011-07-22          ,        2285080, 2011-08 ,          71980, 2011-09 ,             20, 2011-10 ,                    na,  
2011-07-15          ,        1636440, 2011-07 ,          14520, 2011-08 ,                    na,  ,                    na,  
2011-07-08          ,         997320, 2011-07 ,           4380, 2011-08 ,                    na,  ,                    na,  
2011-07-01          ,         931260, 2011-07 ,           8740, 2011-08 ,                    na,  ,                    na,  
2011-06-24          ,        1241660, 2011-07 ,         134400, 2011-08 ,                    na,  ,                    na,  
2011-06-17          ,        1032660, 2011-06 ,          41940, 2011-07 ,                    na,  ,                    na,  
2011-06-10          ,         794540, 2011-06 ,           4540, 2011-07 ,                    na,  ,                    na,  
2011-06-03          ,         805460, 2011-06 ,           3640, 2011-07 ,                    na,  ,                    na,  
2011-05-27          ,         626680, 2011-06 ,           4140, 2011-07 ,                    na,  ,                    na,  
2011-05-20          ,         257020, 2011-05 ,         147580, 2011-06 ,            780, 2011-07 ,                    na,  
2011-05-13          ,         467260, 2011-05 ,          16700, 2011-06 ,                    na,  ,                    na,  
2011-05-06          ,         382800, 2011-05 ,            720, 2011-06 ,                    na,  ,                    na,  
2011-04-29          ,         158340, 2011-05 ,             20, 2011-06 ,             40, 2011-07 ,                    na,  
2011-04-22          ,         234550, 2011-05 ,         111825, 2011-06 ,            275, 2011-07 ,                    na,  
2011-04-15          ,         352140, 2011-04 ,           9800, 2011-05 ,                    na,  ,                    na,  
2011-04-08          ,         363040, 2011-04 ,           2860, 2011-05 ,                    na,  ,                    na,  
2011-04-01          ,        1140780, 2011-04 ,           1180, 2011-05 ,                    na,  ,                    na,  
2011-03-25          ,        1444860, 2011-04 ,         328700, 2011-05 ,            500, 2011-06 ,                    na,  
2011-03-18          ,        1489460, 2011-03 ,         110860, 2011-04 ,                    na,  ,                    na,  
2011-03-11          ,        2080280, 2011-03 ,          45120, 2011-04 ,                    na,  ,                    na,  
2011-03-04          ,        2328260, 2011-03 ,          30000, 2011-04 ,             80, 2011-05 ,                    na,  
2011-02-25          ,        2965260, 2011-03 ,         303040, 2011-04 ,           2360, 2011-05 ,                    na,  
2011-02-18          ,        3926640, 2011-02 ,         581900, 2011-03 ,           4820, 2011-04 ,                    na,  
2011-02-11          ,        5311760, 2011-02 ,         476520, 2011-03 ,                    na,  ,                    na,  
2011-02-04          ,        5608300, 2011-02 ,         657080, 2011-03 ,            200, 2011-04 ,                    na,  
2011-01-28          ,        4426300, 2011-02 ,         453450, 2011-03 ,                    na,  ,                    na,  
2011-01-21          ,        3001640, 2011-02 ,        1429980, 2011-03 ,          27960, 2011-04 ,                    na,  
2011-01-14          ,        6753200, 2011-01 ,         232380, 2011-02 ,                    na,  ,                    na,  
2011-01-07          ,        6333060, 2011-01 ,         134920, 2011-02 ,                    na,  ,                    na,  
2010-12-31          ,        5592400, 2011-01 ,         190500, 2011-02 ,             60, 2011-03 ,                    na,  
2010-12-24          ,        3663980, 2011-01 ,         210880, 2011-02 ,                    na,  ,                    na,  
2010-12-17          ,        3411800, 2010-12 ,         638220, 2011-01 ,            840, 2011-02 ,                    na,  
2010-12-10          ,        3278040, 2010-12 ,         248460, 2011-01 ,                    na,  ,                    na,  
2010-12-03          ,        3366540, 2010-12 ,         184520, 2011-01 ,             80, 2011-02 ,                    na,  
2010-11-26          ,        3023680, 2010-12 ,          85400, 2011-01 ,                    na,  ,                    na,  
2010-11-19          ,        2884680, 2010-12 ,         464780, 2011-01 ,           1120, 2011-02 ,                    na,  
2010-11-12          ,        3382740, 2010-11 ,          66160, 2010-12 ,             20, 2011-01 ,                    na,  
2010-11-05          ,        3404380, 2010-11 ,          17420, 2010-12 ,             20, 2011-01 ,                    na,  
2010-10-29          ,        2073620, 2010-11 ,          18740, 2010-12 ,                    na,  ,                    na,  
2010-10-22          ,        1094700, 2010-11 ,         250500, 2010-12 ,             60, 2011-01 ,                    na,  
2010-10-15          ,        1524960, 2010-10 ,          49700, 2010-11 ,                    na,  ,                    na,  
2010-10-08          ,         505360, 2010-10 ,           4860, 2010-11 ,                    na,  ,                    na,  
2010-10-01          ,         950600, 2010-10 ,          15540, 2010-11 ,                    na,  ,                    na,  
2010-09-24          ,         939700, 2010-10 ,         371520, 2010-11 ,           1940, 2010-12 ,                    na,  
2010-09-17          ,        1367520, 2010-09 ,          16580, 2010-10 ,            200, 2010-11 ,                    na,  
2010-09-10          ,         140520, 2010-09 ,           3040, 2010-10 ,             40, 2010-11 ,                    na,  
2010-09-03          ,          45540, 2010-09 ,           3100, 2010-10 ,                    na,  ,                    na,  
2010-08-27          ,          98660, 2010-09 ,            440, 2010-10 ,                    na,  ,                    na,  
2010-08-20          ,          39560, 2010-08 ,          36320, 2010-09 ,             20, 2010-10 ,                    na,  
2010-08-13          ,         224360, 2010-08 ,           1380, 2010-09 ,                    na,  ,                    na,  
2010-08-06          ,         118920, 2010-08 ,            420, 2010-09 ,                    na,  ,                    na,  
2010-07-30          ,         267640, 2010-08 ,            720, 2010-09 ,                    na,  ,                    na,  
2010-07-23          ,         195020, 2010-08 ,         132640, 2010-09 ,                    na,  ,                    na,  
2010-07-16          ,         166520, 2010-07 ,           4680, 2010-08 ,                    na,  ,                    na,  
2010-07-09          ,          87420, 2010-07 ,           1900, 2010-08 ,                    na,  ,                    na,  
2010-07-02          ,          65280, 2010-07 ,            920, 2010-08 ,                    na,  ,                    na,  
2010-06-25          ,          19040, 2010-07 ,           1800, 2010-08 ,                    na,  ,                    na,  
2010-06-18          ,          16720, 2010-06 ,           4860, 2010-07 ,                    na,  ,                    na,  
2010-06-11          ,          26540, 2010-06 ,            520, 2010-07 ,             40, 2010-08 ,                    na,  
2010-06-04          ,          19560, 2010-06 ,            540, 2010-07 ,                    na,  ,                    na,  
2010-05-28          ,          14380, 2010-06 ,            140, 2010-07 ,             20, 2010-08 ,                    na,  
2010-05-21          ,          14480, 2010-06 ,           7700, 2010-07 ,             60, 2010-08 ,                    na,  
2010-05-14          ,          16500, 2010-05 ,           2620, 2010-06 ,             60, 2010-07 ,                    na,  
2010-05-07          ,          37680, 2010-05 ,           1240, 2010-06 ,            160, 2010-07 ,                    na,  
2010-04-30          ,          21340, 2010-05 ,            500, 2010-06 ,                    na,  ,                    na,  
2010-04-23          ,          10560, 2010-05 ,           4120, 2010-06 ,             40, 2010-07 ,                    na,  
2010-04-16          ,          15500, 2010-04 ,           3800, 2010-05 ,            100, 2010-06 ,                    na,  
2010-04-09          ,          30600, 2010-02 ,            300, 2010-03 ,                    na,  ,                    na,  
2010-04-02          ,          30600, 2010-02 ,            300, 2010-03 ,                    na,  ,                    na,  
2010-03-26          ,          30600, 2010-02 ,            300, 2010-03 ,                    na,  ,                    na,  
2010-03-19          ,          30600, 2010-02 ,            300, 2010-03 ,                    na,  ,                    na,  
2010-03-12          ,          30600, 2010-02 ,            300, 2010-03 ,                    na,  ,                    na,  
2010-03-05          ,          30600, 2010-02 ,            300, 2010-03 ,                    na,  ,                    na,  
2010-02-26          ,          30600, 2010-02 ,            300, 2010-03 ,                    na,  ,                    na,  
2010-02-19          ,          30600, 2010-02 ,            300, 2010-03 ,                    na,  ,                    na,  
2010-02-12          ,          30600, 2010-02 ,            300, 2010-03 ,                    na,  ,                    na,  
2010-02-05          ,          30600, 2010-02 ,            300, 2010-03 ,                    na,  ,                    na,  
2010-01-29          ,          29750, 2010-02 ,            325, 2010-03 ,                    na,  ,                    na,  
2010-01-22          ,          13860, 2010-02 ,          10840, 2010-03 ,             80, 2010-04 ,                    na,  
2010-01-15          ,          17940, 2010-01 ,           3640, 2010-02 ,             20, 2010-03 ,                    na,  
2010-01-08          ,          12920, 2010-01 ,            560, 2010-02 ,             40, 2010-03 ,                    na,  
2010-01-01          ,          13740, 2010-01 ,             80, 2010-02 ,             80, 2010-03 ,                    na,  
2009-12-25          ,          17550, 2010-01 ,           3600, 2010-02 ,             25, 2010-03 ,                    na,  
2009-12-18          ,          26220, 2009-12 ,           8100, 2010-01 ,            200, 2010-02 ,                    na,  
2009-12-11          ,          35100, 2009-12 ,           2520, 2010-01 ,             20, 2010-02 ,                    na,  
2009-12-04          ,          46060, 2009-12 ,            460, 2010-01 ,             20, 2010-02 ,                    na,  
2009-11-27          ,          35740, 2009-12 ,            320, 2010-01 ,             20, 2010-02 ,                    na,  
2009-11-20          ,          18140, 2009-11 ,          22940, 2009-12 ,            320, 2010-01 ,                    na,  
2009-11-13          ,          26920, 2009-11 ,           1600, 2009-12 ,            120, 2010-01 ,                    na,  
2009-11-06          ,          38340, 2009-11 ,            140, 2009-12 ,             60, 2010-01 ,                    na,  
2009-10-30          ,          48500, 2009-11 ,            120, 2009-12 ,                    na,  ,                    na,  
2009-10-23          ,          42360, 2009-11 ,          12000, 2009-12 ,             20, 2010-01 ,            100, 2010-01 
2009-10-16          ,          34420, 2009-10 ,          19460, 2009-11 ,             20, 2009-12 ,                    na,  
2009-10-09          ,          85120, 2009-10 ,           1640, 2009-11 ,                    na,  ,                    na,  
2009-10-02          ,          56200, 2009-10 ,            325, 2009-11 ,                    na,  ,                    na,  
2009-09-25          ,          58260, 2009-10 ,            160, 2009-11 ,             40, 2009-12 ,                    na,  
2009-09-18          ,          32120, 2009-10 ,          20500, 2009-11 ,             80, 2009-12 ,                    na,  
2009-09-11          ,          53640, 2009-09 ,           3340, 2009-10 ,                    na,  ,                    na,  
2009-09-04          ,          68060, 2009-09 ,            180, 2009-10 ,                    na,  ,                    na,  
2009-08-28          ,          72880, 2009-09 ,            100, 2009-10 ,                    na,  ,                    na,  
2009-08-21          ,          57580, 2009-09 ,           9060, 2009-10 ,                    na,  ,                    na,  
2009-08-14          ,          79340, 2009-08 ,           7940, 2009-09 ,                    na,  ,                    na,  
2009-08-07          ,         109440, 2009-08 ,           1640, 2009-09 ,                    na,  ,                    na,  
2009-07-31          ,         115720, 2009-08 ,           1420, 2009-09 ,                    na,  ,                    na,  
2009-07-24          ,          85140, 2009-08 ,            720, 2009-09 ,                    na,  ,                    na,  
2009-07-17          ,          84120, 2009-08 ,          40840, 2009-09 ,            560, 2009-10 ,                    na,  
2009-07-10          ,         123300, 2009-07 ,           4180, 2009-08 ,             40, 2009-09 ,                    na,  
2009-07-03          ,         148760, 2009-07 ,           1340, 2009-08 ,                    na,  ,                    na,  
2009-06-26          ,         117960, 2009-07 ,            440, 2009-08 ,            240, 2009-09 ,                    na,  
2009-06-19          ,         106920, 2009-07 ,          50840, 2009-08 ,             80, 2009-09 ,                    na,  
2009-06-12          ,         121320, 2009-06 ,           6780, 2009-07 ,                    na,  ,                    na,  
2009-06-05          ,         147380, 2009-06 ,           2100, 2009-07 ,            120, 2009-08 ,                    na,  
2009-05-29          ,         107080, 2009-06 ,            220, 2009-07 ,                    na,  ,                    na,  
2009-05-22          ,         115140, 2009-06 ,          24740, 2009-07 ,            100, 2009-08 ,                    na,  
2009-05-15          ,         168620, 2009-05 ,          31140, 2009-06 ,                    na,  ,                    na,  
2009-05-08          ,         199020, 2009-05 ,           4960, 2009-06 ,                    na,  ,                    na,  
2009-05-01          ,         153100, 2009-05 ,           2950, 2009-06 ,                    na,  ,                    na,  
2009-04-24          ,         221980, 2009-05 ,           2080, 2009-06 ,                    na,  ,                    na,  
2009-04-17          ,         155520, 2009-05 ,          71480, 2009-06 ,            360, 2009-07 ,                    na,  
2009-04-10          ,         275025, 2009-04 ,           9450, 2009-05 ,            275, 2009-06 ,                    na,  
2009-04-03          ,         269500, 2009-04 ,          11800, 2009-05 ,             40, 2009-06 ,                    na,  
2009-03-27          ,         314400, 2009-04 ,           9680, 2009-05 ,                    na,  ,                    na,  
2009-03-20          ,         284640, 2009-04 ,          87580, 2009-05 ,           2200, 2009-06 ,                    na,  
2009-03-13          ,         267340, 2009-03 ,         101140, 2009-04 ,           1900, 2009-05 ,                    na,  
2009-03-06          ,         365160, 2009-03 ,          50680, 2009-04 ,           2680, 2009-05 ,                    na,  
2009-02-27          ,         321680, 2009-03 ,          40820, 2009-04 ,            280, 2009-05 ,                    na,  
2009-02-20          ,         215080, 2009-03 ,          28720, 2009-04 ,           4380, 2009-05 ,           1000, 2009-05 
2009-02-13          ,         282380, 2009-02 ,          68360, 2009-03 ,           2600, 2009-04 ,                    na,  
2009-02-06          ,         270440, 2009-02 ,          14640, 2009-03 ,            940, 2009-04 ,                    na,  
2009-01-30          ,         245600, 2009-02 ,          21125, 2009-03 ,           3475, 2009-04 ,                    na,  
2009-01-23          ,         239420, 2009-02 ,          13200, 2009-03 ,           2060, 2009-04 ,                    na,  
2009-01-16          ,         154220, 2009-01 ,         131060, 2009-02 ,           4080, 2009-03 ,            300, 2009-04 
2009-01-09          ,         310320, 2009-01 ,          31360, 2009-02 ,            820, 2009-03 ,                    na,  
2009-01-02          ,         271580, 2009-01 ,           9820, 2009-02 ,                    na,  ,                    na,  
2008-12-26          ,         190500, 2009-01 ,           6425, 2009-02 ,                    na,  ,                    na,  
2008-12-19          ,         211620, 2009-01 ,         126020, 2009-02 ,            580, 2009-03 ,                    na,  
2008-12-12          ,         194340, 2008-12 ,          51180, 2009-01 ,             60, 2009-02 ,                    na,  
2008-12-05          ,         215140, 2008-12 ,          13700, 2009-01 ,                    na,  ,                    na,  
2008-11-28          ,         179125, 2008-12 ,            700, 2009-01 ,                    na,  ,                    na,  
2008-11-21          ,         103600, 2008-12 ,          22180, 2009-01 ,             80, 2009-02 ,                    na,  
2008-11-14          ,          79820, 2008-11 ,          44900, 2008-12 ,             20, 2009-01 ,                    na,  
2008-11-07          ,         142780, 2008-11 ,           9480, 2008-12 ,                    na,  ,                    na,  
2008-10-31          ,          67720, 2008-11 ,           2840, 2008-12 ,                    na,  ,                    na,  
2008-10-24          ,         116240, 2008-11 ,           4940, 2008-12 ,                    na,  ,                    na,  
2008-10-17          ,          60280, 2008-11 ,         101040, 2008-12 ,            720, 2009-01 ,                    na,  
2008-10-10          ,         142680, 2008-10 ,           8060, 2008-11 ,                    na,  ,                    na,  
2008-10-03          ,         167550, 2008-10 ,           4175, 2008-11 ,                    na,  ,                    na,  
2008-09-26          ,         168580, 2008-10 ,           1400, 2008-11 ,                    na,  ,                    na,  
2008-09-19          ,          94200, 2008-10 ,          55780, 2008-11 ,            600, 2008-12 ,                    na,  
2008-09-12          ,          92700, 2008-09 ,          15120, 2008-10 ,             20, 2008-11 ,                    na,  
2008-09-05          ,         137160, 2008-09 ,           1540, 2008-10 ,            100, 2008-11 ,                    na,  
2008-08-29          ,         143460, 2008-09 ,           1240, 2008-10 ,                    na,  ,                    na,  
2008-08-22          ,         114620, 2008-09 ,          18700, 2008-10 ,            140, 2008-11 ,                    na,  
2008-08-15          ,          36950, 2008-08 ,          48900, 2008-09 ,            100, 2008-10 ,                    na,  
2008-08-08          ,         112600, 2008-08 ,          18280, 2008-09 ,            180, 2008-10 ,                    na,  
2008-08-01          ,         158540, 2008-08 ,          14420, 2008-09 ,                    na,  ,                    na,  
2008-07-25          ,         167840, 2008-08 ,           3560, 2008-09 ,            100, 2008-10 ,                    na,  
2008-07-18          ,          95560, 2008-08 ,         121840, 2008-09 ,           3780, 2008-10 ,                    na,  
2008-07-11          ,         158000, 2008-07 ,          61740, 2008-08 ,            780, 2008-09 ,                    na,  
2008-07-04          ,         109400, 2008-07 ,           3940, 2008-08 ,                    na,  ,                    na,  
2008-06-27          ,         154460, 2008-07 ,           1220, 2008-08 ,                    na,  ,                    na,  
2008-06-20          ,         113920, 2008-07 ,          28860, 2008-08 ,             20, 2008-09 ,                    na,  
2008-06-13          ,          39940, 2008-06 ,          72320, 2008-07 ,            120, 2008-08 ,                    na,  
2008-06-06          ,          87960, 2008-06 ,          12140, 2008-07 ,             80, 2008-08 ,                    na,  
2008-05-30          ,         104280, 2008-06 ,           3980, 2008-07 ,            200, 2008-08 ,                    na,  
2008-05-23          ,          86760, 2008-06 ,           2780, 2008-07 ,             80, 2008-08 ,                    na,  
2008-05-16          ,          19920, 2008-05 ,          74520, 2008-06 ,             20, 2008-07 ,            100, 2008-08 
2008-05-09          ,          65640, 2008-05 ,          14700, 2008-06 ,                    na,  ,                    na,  
2008-05-02          ,          42760, 2008-05 ,           1140, 2008-06 ,                    na,  ,                    na,  
2008-04-25          ,          44940, 2008-05 ,            440, 2008-06 ,                    na,  ,                    na,  
2008-04-18          ,          14840, 2008-05 ,          11100, 2008-06 ,             20, 2008-07 ,                    na,  
2008-04-11          ,          16720, 2008-04 ,           3140, 2008-05 ,                    na,  ,                    na,  
2008-04-04          ,          23340, 2008-04 ,           1560, 2008-05 ,           2040, 2008-06 ,                    na,  
2008-03-28          ,          18300, 2008-04 ,           1620, 2008-05 ,           2900, 2008-06 ,                    na,  
2008-03-21          ,          16100, 2008-04 ,          15200, 2008-05 ,            650, 2008-06 ,                    na,  
2008-03-14          ,          12240, 2008-03 ,           4760, 2008-04 ,            140, 2008-05 ,                    na,  
2008-03-07          ,          19700, 2008-03 ,            440, 2008-04 ,            260, 2008-05 ,                    na,  
2008-02-29          ,          20960, 2008-03 ,            280, 2008-04 ,                    na,  ,                    na,  
2008-02-22          ,           9160, 2008-03 ,           9360, 2008-04 ,            140, 2008-05 ,                    na,  
2008-02-15          ,           9600, 2008-02 ,           6360, 2008-03 ,             40, 2008-04 ,                    na,  
2008-02-08          ,          16920, 2008-02 ,            640, 2008-03 ,                    na,  ,                    na,  
2008-02-01          ,          13520, 2008-02 ,            200, 2008-03 ,             40, 2008-04 ,                    na,  
2008-01-25          ,          21200, 2008-02 ,           2860, 2008-03 ,             40, 2008-04 ,                    na,  
2008-01-18          ,           3380, 2008-01 ,          20140, 2008-02 ,             80, 2008-03 ,                    na,  
2008-01-11          ,          30600, 2008-01 ,           2300, 2008-02 ,                    na,  ,                    na,  
2008-01-04          ,          19560, 2008-01 ,            200, 2008-02 ,             80, 2008-03 ,                    na,  
2007-12-28          ,          17175, 2008-01 ,            275, 2008-02 ,                    na,  ,                    na,  
2007-12-21          ,          12980, 2008-01 ,           5860, 2008-02 ,                    na,  ,                    na,  
2007-12-14          ,          20320, 2007-12 ,           3500, 2008-01 ,                    na,  ,                    na,  
2007-12-07          ,          31720, 2007-12 ,            680, 2008-01 ,                    na,  ,                    na,  
2007-11-30          ,          28520, 2007-12 ,            680, 2008-01 ,                    na,  ,                    na,  
2007-11-23          ,          13420, 2007-12 ,            660, 2008-01 ,                    na,  ,                    na,  
2007-11-16          ,          12020, 2007-11 ,          11220, 2007-12 ,             20, 2008-01 ,                    na,  
2007-11-09          ,          19260, 2007-11 ,           1500, 2007-12 ,             60, 2008-01 ,                    na,  
2007-11-02          ,          36820, 2007-11 ,           3400, 2007-12 ,                    na,  ,                    na,  
2007-10-26          ,          19580, 2007-11 ,           5580, 2007-12 ,                    na,  ,                    na,  
2007-10-19          ,          15700, 2007-10 ,          22200, 2007-11 ,            100, 2007-12 ,                    na,