Bean Data Commodity Futures Limited & Exchange India Derivatives Soya NCDEX . National Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX

NCDEX - National Commodity & Derivatives Exchange Limited, India

NCDEX FUTURE INDEX . 384	BARLEY . 5998	Brent Crude Oil . 4947	CASTOR SEED . 3946	Chana . 9323
Chilli LCA 334 . 5515	COTTON SEED OIL CAKE AKOLA . 3619	COPPER . 2193	COTTON 29 MM . 40	CRUDE OIL . 4079
CORIANDER . 3861	GOLD_NEW . 0	GOLD 100 GRAMS HYDERABAD . 176	GUR_NEW . 4795	Jeera . 6390
KAPAS . 4046	MAIZE INDUSTRIAL . 2834	MAIZE RABI . 115	POTATO . 3258	Pepper . 12968
PVC_NEW . 1269	RBD PALMOLEIN . 1095	RUBBER_NEW . 3688	RAPE_MUSTARD_SEEDS . 2311	Soymeal . 5329
SHANKARKAPAS . 1894	SILVER_NEW . 0	NEW_STEEL_LONG . 5266	SUGARM200 . 5875	Soya Bean . 10590
Soy oil - refined . 7612	Turmeric . 6559	WHEAT DELHI . 27	Wheat Std Mill . 7830	GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528	GOLD_INTL . 839	SILVER_INTL . 801	Guar Gum . 8250	Guar Seeds . 8429
Crude palm oil . 5704	NICKEL_NEW . 2807	ZINC_NEW . 2807	NATURALGAS . 1455	ALMOND . 1293
SUGARS150 . 4018	THERMAL COAL . 1412	LEAD . 884	MENTHA OIL . 1777	PLATINUM . 1088
GASOLINE . 879	HEATINGOIL . 879	KACHHI GHANI MUSTARD OIL . 1144	R M Seed . 6483	ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194	GOLD_INTERNATIONAL . 1392	SILVER_INTERNATIONAL . 1380	GOLD_AHMEDABAD . 1495	SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437	NCDEX AGRI INDEX . 822	RBD P'Olein . 4479	Soymeal Export . 4217	CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960	POLYPROPYLENE . 1960	POLYVINYL CHLORIDE . 1960	Cotton Seed Oilcake . 3314	COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391	Medium Staple Cotton . 2762	Groundnut Expeller Oil . 3373	Groundnut(in shell) . 3373	GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670	RMSeed Oil Cake . 3351	Masoor Grain Bold . 2660	R M Oil . 2890	SESAME_SEED . 651
Yellow Peas . 1625	Furnace Oil . 3158	COPPER . 2397	Cashew W 320 . 2529	Mentha oil . 3932
NCDEX FUTURE INDEX . 665	SILVER 5 KGS . 1845	Castor Seed . 4746	THERMAL COAL . 486	Pure gold kilo . 2993
GOLD 100 GRAMS . 1345	Whitish Sesame Seed . 2825	Cotton Seed Oilcake . 1721	Mild Steel Ingots . 4347	INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169	Potato . 861	M Grade Sugar . 3977	S Grade Sugar . 2539	ALLUMINIUM . 140
Nickel . 605	ZINC . 140	Rubber RSS 4 . 4119	Gur . 2386	Arabica Coffee . 1352
Robusta Coffee . 1352	Indian Parboiled Rice ( IR-36/IR-64) . 976	PUSA BASMATI RICE . 312	Indian Raw Rice ( Parmal PR-106) . 976	TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662	Aluminium . 465	Electrolytic Copper Cathode . 1330	Zinc . 465	TUR DESI . 613
URAD DESI . 650	Mulberry Green Cocoons . 1008	Yellow Peas . 2937	Jute Sacking . 2178	Lemon Tur . 1361
Urad . 3456	Indian 28 MM Cotton . 501	Maharashtra Lal Tur . 1254	Kapas V797 Surendranagar . 164	S Grade Sugar . 1717
Chilli (Paala) . 636	Grade A Parboiled Rice . 749	Grade A Raw Rice . 749	Common Parboiled Rice . 749	Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0	R M Oil . 1348	Mulberry Raw Silk . 452	CHANDI (30 Kg silver) . 0	NCDEX RAIN INDEX . 41
Arabica Coffee . 238	Robusta Coffee . 238	Wheat Std Mill . 1280	Long Staple Cotton . 451	Medium Staple Cotton . 451
Pure gold . 969	J34 M S Cotton . 335	S06 L S Cotton . 335	Pure silver mega . 366	Chana . 15

Frequency :

End of ...

qtr

PVO

Volume

Derivatives Class :

Futures

Options

Other Derivatives

Soya Bean. Price Units : Rupees per QUINTAL | Quantity Units : MT | Delivery location : Indore.
http://www.ncdex.com/
Grp: 30. Soya Bean
Column ( 1) Soya Bean maturity 1. Nearest maturity . Var:148. Obs for freq: 36. LeastFreq: daily
Column ( 2) Soya Bean maturity 2. 2nd maturity . Var:149. Obs for freq: 36. LeastFreq: daily
Column ( 3) Soya Bean maturity 3. 3rd maturity . Var:150. Obs for freq: 36. LeastFreq: daily
Column ( 4) Soya Bean maturity 4. 4th maturity . Var:151. Obs for freq: 32. LeastFreq: daily
Column ( 5) Soya Bean maturity 5. 5th maturity . Var:152. Obs for freq: 32. LeastFreq: daily
Column ( 6) Soya Bean maturity 6. 6th maturity . Var:153. Obs for freq: 27. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm

Soya Bean . Futures . Average Volume

                    , Soya Bean              ,, Soya Bean              ,, Soya Bean              ,, Soya Bean              ,, Soya Bean              ,, Soya Bean              ,
                    , Soya Bean1st           ,, Soya Bean2nd           ,, Soya Bean3rd           ,, Soya Bean4th           ,, Soya Bean5th           ,, Soya Bean6th           ,
                    , Soya Bean; Nearest exp ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
                    , iration                ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Mar.2004 to Apr.12.2013,, Mar.2004 to Apr.12.2013,, Mar.2004 to Apr.12.2013,, Jul.2004 to Apr.12.2013,, Jul.2004 to Apr.12.2013,, Jun.2005 to Feb.20.2013,
                    ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2013.2              ,      28012,  10 day avg ,     104583,  10 day avg ,      56161,  10 day avg ,      14935,  10 day avg ,       1080,   3 day avg ,         na,   0 day avg 
2013.1              ,      47736,  63 day avg ,     122217,  63 day avg ,      69563,  63 day avg ,      31034,  63 day avg ,      10860,  57 day avg ,       1163,  15 day avg 
2012.4              ,      51017,  54 day avg ,     153559,  54 day avg ,      91683,  54 day avg ,      30849,  54 day avg ,       7859,  54 day avg ,       1433,  23 day avg 
2012.3              ,      42581,  58 day avg ,      94413,  58 day avg ,      44645,  58 day avg ,      17100,  58 day avg ,       1095,  26 day avg ,         na,   0 day avg 
2012.2              ,      50640,  60 day avg ,     132763,  60 day avg ,      45502,  60 day avg ,      10878,  45 day avg ,       6058,  21 day avg ,         na,   0 day avg 
2012.1              ,     127341,  52 day avg ,     223594,  52 day avg ,     116036,  52 day avg ,      29149,  52 day avg ,       4845,  52 day avg ,        957,  17 day avg 
2011.4              ,      72848,  44 day avg ,     135542,  44 day avg ,      67216,  44 day avg ,      12893,  44 day avg ,       2596,  44 day avg ,        193,  13 day avg 
2011.3              ,      31719,  53 day avg ,      53819,  53 day avg ,      16149,  53 day avg ,       5625,  53 day avg ,       1060,  53 day avg ,        221,  18 day avg 
2011.2              ,      35733,  64 day avg ,      47275,  64 day avg ,      15814,  64 day avg ,       3305,  64 day avg ,       1103,  64 day avg ,        415,  24 day avg 
2011.1              ,      46209,  63 day avg ,      80414,  63 day avg ,      34530,  63 day avg ,      11235,  63 day avg ,       3161,  63 day avg ,        671,  23 day avg 
2010.4              ,      58598,  66 day avg ,      97748,  66 day avg ,      36111,  66 day avg ,       7656,  66 day avg ,       1561,  66 day avg ,        108,  23 day avg 
2010.3              ,      42825,  66 day avg ,      65368,  66 day avg ,      29512,  66 day avg ,      14239,  66 day avg ,       3875,  66 day avg ,       1057,  22 day avg 
2010.2              ,      38350,  64 day avg ,      39058,  64 day avg ,      19532,  64 day avg ,       7894,  64 day avg ,       2921,  64 day avg ,        873,  23 day avg 
2010.1              ,      90940,  63 day avg ,      87275,  63 day avg ,      39848,  63 day avg ,      29219,  63 day avg ,      12967,  63 day avg ,       6652,   8 day avg 
2009.4              ,      45493,  64 day avg ,      89536,  64 day avg ,      41767,  64 day avg ,      13081,  64 day avg ,       5854,  64 day avg ,       1060,  23 day avg 
2009.3              ,      29170,  66 day avg ,      44229,  66 day avg ,      21205,  66 day avg ,       9460,  66 day avg ,       2568,  66 day avg ,        392,  23 day avg 
2009.2              ,      29210,  63 day avg ,      43869,  63 day avg ,      12947,  63 day avg ,       2770,  63 day avg ,        963,  63 day avg ,        439,  22 day avg 
2009.1              ,      45192,  63 day avg ,      77235,  63 day avg ,      29362,  63 day avg ,      10925,  63 day avg ,       4518,  63 day avg ,       1784,  25 day avg 
2008.4              ,      34140,  63 day avg ,      60655,  63 day avg ,      27389,  63 day avg ,       8198,  63 day avg ,       2097,  63 day avg ,        446,  24 day avg 
2008.3              ,      24302,  65 day avg ,      43665,  65 day avg ,      29679,  65 day avg ,      17253,  65 day avg ,       7964,  65 day avg ,       1715,  22 day avg 
2008.2              ,      15153,  65 day avg ,      28550,  65 day avg ,      11481,  65 day avg ,       4683,  65 day avg ,       2844,  65 day avg ,       1010,  22 day avg 
2008.1              ,      31323,  64 day avg ,      85490,  64 day avg ,      43286,  64 day avg ,      13612,  64 day avg ,       3150,  64 day avg ,        364,  24 day avg 
2007.4              ,      24475,  51 day avg ,      62662,  51 day avg ,      41050,  51 day avg ,      13630,  51 day avg ,       2567,  51 day avg ,        571,  17 day avg 
2007.3              ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007.2              ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007.1              ,      15505,  33 day avg ,      34352,  33 day avg ,      17663,  33 day avg ,      12178,  33 day avg ,       1777,  33 day avg ,        547,  12 day avg 
2006.4              ,      16788,  63 day avg ,      42377,  63 day avg ,      26772,  63 day avg ,       9083,  63 day avg ,       1725,  63 day avg ,        228,  21 day avg 
2006.3              ,       5889,  64 day avg ,      11234,  64 day avg ,       6936,  64 day avg ,       2801,  64 day avg ,       1572,  64 day avg ,        125,  22 day avg 
2006.2              ,       9973,  65 day avg ,      24361,  65 day avg ,      14258,  65 day avg ,       3349,  65 day avg ,        783,  65 day avg ,        420,  24 day avg 
2006.1              ,       8954,  74 day avg ,      15679,  74 day avg ,      11623,  74 day avg ,       6425,  74 day avg ,       1135,  74 day avg ,         31,   9 day avg 
2005.4              ,       8854,  78 day avg ,      14102,  78 day avg ,      10290,  78 day avg ,       6839,  78 day avg ,       3704,  77 day avg ,         na,   0 day avg 
2005.3              ,       6330,  76 day avg ,       9548,  76 day avg ,       6918,  76 day avg ,       2088,  76 day avg ,       1059,  76 day avg ,        684,  40 day avg 
2005.2              ,       7933,  78 day avg ,       9006,  78 day avg ,       7151,  74 day avg ,        940,   9 day avg ,        167,   9 day avg ,        510,   9 day avg 
2005.1              ,      14615,  74 day avg ,      20772,  74 day avg ,      17796,  72 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004.4              ,      10141,  75 day avg ,      17385,  75 day avg ,      15283,  74 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004.3              ,        668,  68 day avg ,        772,  68 day avg ,        804,  68 day avg ,        326,  47 day avg ,         58,  22 day avg ,         na,   0 day avg 
2004.2              ,          1,  63 day avg ,          0,  63 day avg ,          0,  63 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004.1              ,         50,   1 day avg ,         50,   1 day avg ,         45,   1 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg